Биржевая цена
59.11
Изменение за день
0.30 0.51%
Ежемесячно
8.98%
Ежегодный
1.48%
Q1 прогноз
57.31
Цена День Год Дата
ADM Archer-Daniels Midland 62.93 -0.06 -0.10% -20.33% 2024-03-28
ANDE The Andersons 57.32 0.82 1.45% 37.69% 2024-03-27
BG Bunge 103.20 0.78 0.76% 6.39% 2024-03-28
BGS B&G Foods 11.45 0.15 1.33% -25.99% 2024-03-27
CAG Conagra Foods 29.70 0.21 0.70% -20.94% 2024-03-28
CALM Cal-Maine Foods 58.62 -0.84 -1.41% 8.02% 2024-03-27
CF CF Industries 82.39 -0.23 -0.27% 13.95% 2024-03-28
CHD Church & Dwight 104.28 0.07 0.07% 20.22% 2024-03-28
CLX Clorox 152.78 0.04 0.03% -1.75% 2024-03-28
CPB Campbell Soup 44.64 0.57 1.28% -18.28% 2024-03-28
CTVA Corteva 57.58 0.58 1.02% -0.90% 2024-03-28
DAR Darling Ingredients 46.33 1.91 4.30% -16.27% 2024-03-27
FMC FMC 63.18 0.48 0.76% -47.78% 2024-03-28
GIS General Mills 70.47 0.81 1.16% -17.12% 2024-03-28
GPRE Green Plains 22.69 0.24 1.07% -27.48% 2024-03-28
HAIN Hain Celestial 8.01 0.08 1.01% -50.71% 2024-03-28
HRL Hormel Foods 35.05 0.20 0.56% -10.51% 2024-03-28
HSY Hershey 196.50 2.79 1.44% -22.21% 2024-03-28
IFF International Flavors Fragrances 85.48 -0.16 -0.19% -4.40% 2024-03-28
INGR Ingredion 117.28 -0.82 -0.69% 15.47% 2024-03-28
K Kellogg 57.34 0.69 1.22% -13.76% 2024-03-28
KHC Kraft Heinz 36.94 0.41 1.12% -4.47% 2024-03-28
KMB Kimberly Clark 129.67 2.40 1.89% -2.12% 2024-03-28
KO Coca-Cola 61.20 0.17 0.28% -1.07% 2024-03-28
KR Kroger 57.15 0.25 0.44% 16.54% 2024-03-28
MDLZ Mondelez International 70.28 0.18 0.25% -0.14% 2024-03-28
MKC McCormick 76.63 0.60 0.79% -5.63% 2024-03-28
MNST Monster Beverage 59.43 0.23 0.38% 13.95% 2024-03-28
MOS Mosaic 31.69 -0.33 -1.02% -29.88% 2024-03-28
NTR Nutrien 73.46 0.68 0.93% -25.49% 2024-03-28
PG P&G 162.15 -0.46 -0.28% 10.79% 2024-03-28
POST Post 107.00 0.13 0.12% 18.85% 2024-03-28
PPC Pilgrim's Pride 34.57 -0.02 -0.06% 56.35% 2024-03-28
SEB Seaboard 3,210.30 21.11 0.66% -16.41% 2024-03-28
SFM Sprouts Farmers Market 64.71 0.67 1.05% 90.10% 2024-03-28
SJM J.M. Smucker 126.13 0.41 0.33% -19.95% 2024-03-28
SYY Sysco 81.73 -0.21 -0.26% 5.61% 2024-03-28
THS TreeHouse Foods 39.37 0.21 0.52% -20.95% 2024-03-28
TSN Tyson Foods 59.11 0.30 0.51% 1.48% 2024-03-28

Цена День Год Дата
SPX US500 5258 9.40 0.18% 30.54% 2024-03-28