Великобритания - Фондовый рынок



Цена День Год
FTSE 100 7203 -33.23 -0.45% 15.41%
FTSE All 3962 -14.85 -0.37% 15.8%
FTSE 100 7203 -33.23 -0.45% 15.41%
Цена День Год
Royal Dutch Shell 2061.5 2 0.09% 15.42%
Royal Dutch Shell 2011 0.5 0.02% 13%
HSBC Holdings 636.5 -4.2 -0.65% 40.66%
Unilever 3972 3.5 0.08% 30.03%
BP 443.85 1.2 0.27% 17.28%
British American Tobacco 5215 -21 -0.4% 25.06%
GlaxoSmithKline 1550 -8.5 -0.54% 6.23%
BHP Billiton 1175 21.5 1.86% 25.92%
AstraZeneca 4637.5 -60.5 -1.28% 18.06%
Vodafone 199.05 -3.1 -1.53% -9.19%
Diageo 2246.5 -9 -0.39% 21.69%
Reckitt Benckiser 7122 -72 -1% 6.23%
Rio Tinto 3062 32 1.05% 33.1%
National Grid 1000.5 -6.5 -0.64% 2.44%
Lloyds Banking Group 69.2 0.23 0.33% 3.17%
Glencore 303.65 4 1.33% 86.4%
Imperial Brands 3786 -38.5 -1% 1.37%
Prudential 1716 -22 -1.26% 27.34%
BT Group 305.65 -2.45 -0.79% -31.44%
Relx 1566 -10 -0.63% 29.42%
Barclays 212.25 -11.7 -5.22% 23.76%
Shire 4537 -65.5 -1.42% 6.47%
Carnival 4766 78 1.66% 40.3%
Compass Group 1558 8 0.51% 27.8%
Standard Chartered 721.2 -20.1 -2.71% 30.62%
Royal Bank 265.4 12 4.73% 15.39%
CRH 2819 -7 -0.24% 41.8%
WPP 1653 -27 -1.6% 3.57%
Associated British Foods 2810 -22 -0.77% -8.28%
Aviva 525 -3 -0.56% 20.85%
BAE Systems 628.5 -2.5 -0.39% 31.1%
Tesco 183.25 0.75 0.41% 6.47%
SSE 1391 -3 -0.21% -7.88%
Anglo American 1106.5 18.5 1.7% 44.94%
SKY 993.5 4.5 0.45% 5.8%
Rolls-Royce 814.5 5.5 0.67% 20.13%
Legal & General 246.1 -0.8 -0.32% 10.3%
Fresnillo 1452 16 1.11% 30.45%
Wolseley 4904 -23 -0.46% 28.34%
Centrica 197.9 -0.9 -0.45% -16.98%
Smith & Nephew 1270 -3 -0.23% 9.76%
London Stock Exchange 3383 -8 -0.23% 24.69%
Old Mutual 194 -1.5 -0.76% 4.58%
Kingfisher 341.3 5.5 1.63% -6.21%
IAG 561 12.5 2.27% 6.85%
Land Securities 1106 -12 -1.07% -2.29%
Mondi 2001 -13 -0.64% 52.98%
The Sage Group 670 0 0% 13.17%
Intercontinental 4096 19 0.46% 49.52%
NEXT 4305 2 0.04% -15.33%
ITV 210 -0.5 -0.23% -6.74%
Whitbread 4035 -15 -0.37% 4.2%
Randgold Resources 6805 105 1.56% 0.51%
Standard Life 365.4 3.8 1.05% 11.64%
Johnson Matthey 2979 -21 -0.7% 3.18%
Coca-Cola 2142 -21 -0.97% 53%
Ashtead Group 1631 4 0.24% 79.72%
Burberry Group 1614 4 0.24% 35.74%
United Utilities 972.5 -11.5 -1.16% 3.56%
British Land Company 656.5 -5.5 -0.83% -8.69%
Pearson 639 0.5 0.07% -20.62%
Smiths 1640 2 0.12% 48.01%
RSA 596 3.5 0.59% 29.81%
Severn Trent 2325 5 0.21% 4.4%
Intertek Group 4066 -20 -0.48% 24.83%
Hargreaves Lansdown 1380 -26 -1.84% 6.72%
Marks & Spencer 366.6 0.3 0.08% -12.34%
Antofagasta 838 19.5 2.38% 73.42%
Morrison Supermarkets 239.9 5.5 2.34% 25.53%
Persimmon 2330 -10 -0.42% 17.26%
St. Jamess 1149.5 10.5 0.92% 32.05%
Royal Mail 402.5 -16.4 -3.91% -17.33%
Barratt Developments 579.5 -8.5 -1.44% 11.73%
Taylor Wimpey 200.3 -1.3 -0.64% 7.05%
J Sainsbury 275.4 1.5 0.54% -4.67%
Provident Financial 3204 -41 -1.26% 9.95%
Hammerson 587.5 -8.5 -1.42% 0.51%
Informa 642 0 0% 6.54%
Aberdeen Asset Management 279 1.7 0.61% -6.59%
Intu Propertie 275.85 -2.45 -0.88% -9.34%
Weir Group 1991 46 2.36% 65.91%
Dixons Carphone 335.2 1.9 0.57% -21.2%
Rightmove 4186 -27 -0.64% 8.5%
Easyjet 1168 13 1.12% -20.7%
Just Eat 580.5 -5.5 -0.93% 50.85%
G4S 305.1 -1 -0.32% 61.94%
Meggitt 462.5 -0.7 -0.15% 12.61%
Travis Perkins 1611 -4 -0.24% -12.82%
Berkeley Group 3256 -42 -1.27% 9.44%
Inmarsat 818 -5 -0.6% -11.99%
Petrofac 814.5 -7.5 -0.91% -3.6%
Henderson Group 231 -1.2 -0.51% -10.32%
Derwent London 2944 -63 -2.09% -10.35%
Tullow Oil 209.9 3.3 1.59% -24.95%
William Hill 293.5 0.5 0.17% -6.14%
Ocado Group 251 0.3 0.11% -15.08%



Великобритания Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 1.29 1.29 2.86 1.05 [+]
Фондовые рынки 7203.94 7237.17 7429.81 427.50 Точки [+]
Государственные облигации 10-лет. 1.09 1.06 16.09 0.52 Процент [+]
Доходность по 30-лет. облигациям 1.72 1.72 16.01 1.22 Процент [+]
Доходность по 2-лет. облигациям 0.08 0.07 0.93 0.04 Процент [+]
Доходность по 5-лет. облигациям 0.50 0.52 13.58 0.13 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Великобритания - Фондовый рынок.