Цена День Год MCap Дата
RDSA Royal Dutch Shell 2,625.00 12.00 0.46% 14.23% 214.89B 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 209.91B 2024-03-28
HSBA HSBC Holdings 619.00 4.00 0.65% 11.73% 149.8B 2024-03-28
ULVR Unilever 3,975.50 13.50 0.34% -5.50% 125.73B 2024-03-28
BP BP 495.70 2.90 0.59% -2.90% 106.74B 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 88.94B 2024-03-28
DGE Diageo 2,925.50 -12.50 -0.43% -17.80% 82.92B 2024-03-28
REL Relx 3,424.00 -3.00 -0.09% 32.10% 81.54B 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 79.14B 2024-03-28
BATS British American Tobacco 2,406.00 17.00 0.71% -16.31% 68B 2024-03-28
GLEN Glencore 435.30 6.55 1.53% -6.50% 67.18B 2024-03-28
LSE London Stock Exchange 9,490.00 -102.00 -1.06% 20.68% 65.08B 2024-03-28
BA BAE Systems 1,349.50 -4.00 -0.30% 36.81% 51.71B 2024-03-28
NG National Grid 1,066.00 4.50 0.42% -0.70% 50.11B 2024-03-28
CPG Compass 2,323.00 19.00 0.82% 16.15% 50.02B 2024-03-28
RR Rolls-Royce 426.70 4.70 1.11% 188.31% 45.49B 2024-03-28
LLOY Lloyds Banking 51.76 0.09 0.17% 9.84% 42.06B 2024-03-28
RB Reckitt Benckiser 4,512.00 74.00 1.67% -26.71% 40.74B 2024-03-28
EXPN Experian 3,454.00 -18.00 -0.52% 32.64% 40.37B 2024-03-28
HLN Haleon 333.10 3.10 0.94% 2.98% 38.94B 2024-03-28
FLTRF Flutter Entertainment 15,790.00 115.00 0.73% 9.81% 35.81B 2024-03-28
BARC Barclays 183.20 1.68 0.93% 29.00% 35.48B 2024-03-28
III 3i 2,809.00 7.00 0.25% 69.37% 34.62B 2024-03-28
AAL Anglo American 1,951.80 29.00 1.51% -25.90% 32.95B 2024-03-28
AHT Ashtead 5,640.00 76.00 1.37% 16.72% 31.14B 2024-03-28
NWG Natwest 265.50 2.70 1.03% 0.49% 29.43B 2024-03-28
TSCO Tesco 296.60 -1.60 -0.54% 12.99% 26.51B 2024-03-28
PRU Prudential 743.00 -12.80 -1.69% -31.77% 25.93B 2024-03-28
ANTO Antofagasta 2,039.00 54.00 2.72% 30.96% 25.34B 2024-03-28
VOD Vodafone 70.46 1.04 1.50% -21.56% 24.16B 2024-03-28
ABF Associated British Foods 2,498.00 -16.00 -0.64% 28.53% 23.88B 2024-03-28
SSE SSE 1,650.00 -8.00 -0.48% -5.04% 22.81B 2024-03-28
STAN Standard Chartered 671.40 -7.80 -1.15% 11.27% 22.76B 2024-03-28
IMB Imperial Brands 1,770.00 14.00 0.80% -7.14% 19.45B 2024-03-28
LGEN Legal & General 254.40 -1.10 -0.43% 7.43% 19.28B 2024-03-28
IHG Intercontinental Hotels 8,242.00 -66.00 -0.79% 58.38% 17.25B 2024-03-28
AV Aviva 496.60 0.40 0.08% 18.21% 17.17B 2024-03-28
SGE The Sage Group 1,265.50 2.00 0.16% 69.05% 16.17B 2024-03-28
SMT Scottish Mortgage 894.00 9.60 1.09% 35.78% 15.78B 2024-03-28
SGRO Segro 903.80 11.80 1.32% 23.30% 15.25B 2024-03-28
RTO Rentokil Initial 471.70 -0.80 -0.17% -17.56% 15.06B 2024-03-28
NXT NEXT 9,232.00 44.00 0.48% 43.49% 14.88B 2024-03-28
INF Informa 831.20 -6.20 -0.74% 23.36% 14.44B 2024-03-28
BTA BT 109.65 0.40 0.37% -22.65% 13.77B 2024-03-28
BNZL Bunzl 3,048.00 -8.00 -0.26% 1.13% 13.04B 2024-03-28
SKG Smurfit Kappa 3,620.00 -8.00 -0.22% 24.87% 11.85B 2024-03-28
CCH Coca-Cola 2,503.00 -15.00 -0.60% 13.05% 11.66B 2024-03-28
MRO Melrose 673.00 2.40 0.36% 309.24% 11.34B 2024-03-28
HLMA Halma 2,368.00 32.00 1.37% 9.33% 11.27B 2024-03-28
SN Smith & Nephew 991.60 -51.90 -4.97% -11.50% 11.03B 2024-03-28
IAG International Airlines Group 176.75 5.25 3.06% 23.53% 10.98B 2024-03-28
ADM Admiral 2,837.00 8.00 0.28% 40.58% 10.97B 2024-03-28
WPP WPP 753.60 13.80 1.87% -20.19% 10.3B 2024-03-28
ITRK Intertek 4,985.00 16.00 0.32% 25.38% 10.17B 2024-03-28
SVT Severn Trent 2,470.00 -70.00 -2.76% -13.12% 9.38B 2024-03-28
SPX Spirax-Sarco Engineering 10,050.00 -50.00 -0.50% -12.95% 9.38B 2024-03-28
PSON Pearson 1,042.00 7.00 0.68% 26.95% 9.15B 2024-03-28
UU United Utilities 1,029.00 -16.50 -1.58% -1.72% 8.87B 2024-03-28
JD JD Sports Fashion 134.50 18.20 15.65% -20.04% 8.78B 2024-03-28
CRDA Croda International 4,902.00 49.00 1.01% -24.51% 8.69B 2024-03-28
CNA Centrica 127.65 -1.35 -1.05% 22.74% 8.67B 2024-03-28
SBRY J Sainsbury 270.40 -1.50 -0.55% 0.97% 8.09B 2024-03-28
AUTOA Auto Trader 700.20 0.20 0.03% 17.96% 7.98B 2024-03-28
WTB Whitbread 3,314.00 31.00 0.94% 14.83% 7.82B 2024-03-28
MNDI Mondi 1,395.50 -3.00 -0.21% 6.98% 7.77B 2024-03-28
SDR Schroders 376.60 4.10 1.10% -16.20% 7.64B 2024-03-28
ICP Intermediate Capital 2,054.00 -6.00 -0.29% 73.11% 7.55B 2024-03-28
CTEC Convatec Group 286.40 -2.80 -0.97% 30.18% 7.4B 2024-03-28
SMIN Smiths 1,641.50 -12.00 -0.73% -2.35% 7.2B 2024-03-28
DCC DCC 5,760.00 -8.00 -0.14% 27.94% 7.18B 2024-03-28
PHNX Phoenix Holdings 552.60 10.40 1.92% -2.51% 6.97B 2024-03-28
SMDS DS Smith 396.70 0.10 0.03% 27.60% 6.96B 2024-03-28
BME B&M European Value 545.80 0.20 0.04% 16.25% 6.92B 2024-03-28
MKS Marks & Spencer 265.10 -0.80 -0.30% 66.00% 6.82B 2024-03-28
MNG M&G 220.50 -14.30 -6.09% 18.58% 6.63B 2024-03-28
WEIR Weir 2,022.00 1.00 0.05% 11.62% 6.61B 2024-03-28
ENT Entain 797.40 12.40 1.58% -33.88% 6.39B 2024-03-28
BKG Berkeley 4,758.00 -4.00 -0.08% 14.73% 6.39B 2024-03-28
FCIT F&C Investment Trust 996.00 6.00 0.61% 10.54% 6.34B 2024-03-28
DPLM Diploma 3,722.00 -28.00 -0.75% 36.44% 6.3B 2024-03-28
HWDN Howden Joinery 906.80 13.60 1.52% 32.88% 6.26B 2024-03-28
LAND Land Securities 658.20 0.40 0.06% 10.33% 6.18B 2024-03-28
TW Taylor Wimpey 137.05 -3.20 -2.28% 12.94% 6.14B 2024-03-28
IMI IMI 1,815.00 1.00 0.06% 19.80% 6B 2024-03-28
BDEV Barratt Developments 475.60 0.20 0.04% 3.35% 5.89B 2024-03-28
KGF Kingfisher 249.40 3.40 1.38% -2.27% 5.87B 2024-03-28
BEZ Beazley 665.50 -6.00 -0.89% 16.55% 5.66B 2024-03-28
RMV Rightmove 549.60 7.00 1.29% -0.29% 5.57B 2024-03-28
BRBY Burberry 1,213.00 -18.50 -1.50% -50.59% 5.52B 2024-03-28
EZJ Easyjet Plc 570.80 13.20 2.37% 15.97% 5.44B 2024-03-28
HIK Hikma Pharmaceutical 1,918.50 38.00 2.02% 16.63% 5.4B 2024-03-28
UTG Unite Group 978.00 13.00 1.35% 8.19% 5.4B 2024-03-28
PSN Persimmon 1,316.00 12.50 0.96% 6.43% 5.31B 2024-03-28
AAF Airtel Africa 105.80 1.00 0.95% -1.03% 5.04B 2024-03-28
OCDO Ocado Group 455.10 -11.40 -2.44% -4.79% 4.78B 2024-03-28
FRAS Frasers Group 811.00 11.00 1.38% 6.64% 4.68B 2024-03-28
RS1 RS Group 726.80 -2.40 -0.33% -18.70% 4.37B 2024-03-28
FRES Fresnillo 469.90 12.90 2.82% -35.51% 4.35B 2024-03-28
STJ St. Jamess 464.50 12.20 2.70% -60.88% 3.16B 2024-03-28

Цена День Год Дата
UKX GB100 7953 20.64 0.26% 5.13% 2024-03-28


Великобритания - Фондовый рынок
Индекс FTSE 100 - это основной индекс фондового рынка, отслеживающий результаты торговли 100 самыми капитализированными компаниями, торгуемыми на Лондонской фондовой бирже. Компании FTSE 100 составляют около 80 процентов от всей рыночной капитализации Лондонской фондовой биржи. Это индекс свободно плавающих акций. Индекс FTSE 100 имеет базовое значение 1000 на 3 января 1984 года. Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Великобритания - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
7952.62 7931.98 8047.06 986.90 1984 - 2024 Точки Ежедневно