Xylem - Биржевая Цена

Биржевая цена
127.42
Изменение за день
0.96 0.76%
Ежемесячно
-0.80%
Ежегодный
22.83%
Q2 прогноз
126.77
Цена День Год Дата
AME Ametek 177.23 -0.90 -0.51% 28.83% 2024-04-18
AOS A.O. Smith 86.78 0.17 0.19% 27.84% 2024-04-18
CARR Carrier Global 54.25 -0.08 -0.14% 21.07% 2024-04-18
DHR Danaher 236.80 -2.51 -1.05% -7.55% 2024-04-18
DOV Dover 169.07 -0.41 -0.24% 14.59% 2024-04-18
EMR Emerson Electric 109.10 -0.71 -0.65% 26.32% 2024-04-18
ETN Eaton 310.98 0.29 0.09% 90.32% 2024-04-18
FTV Fortive 80.20 -0.03 -0.04% 19.38% 2024-04-18
GE General Electric 154.29 -1.78 -1.14% 56.69% 2024-04-18
HON Honeywell International 190.59 0.12 0.06% -3.65% 2024-04-18
IEX IDEX 226.33 -0.60 -0.26% 3.90% 2024-04-18
IR Ingersoll Rand 89.27 -0.42 -0.47% 60.53% 2024-04-18
ITT ITT 124.84 -7.22 -5.46% 48.07% 2024-04-18
ITW Illinois Tool Works 248.63 -1.08 -0.43% 6.63% 2024-04-18
JCI Johnson Controls 63.83 0.04 0.05% 8.43% 2024-04-18
MMM 3M 91.10 0.15 0.16% -14.28% 2024-04-18
NDSN Nordson 259.68 -1.27 -0.49% 19.51% 2024-04-18
PH Parker-Hannifin 540.21 -0.68 -0.12% 67.02% 2024-04-18
ROK Rockwell Automation 274.55 -4.81 -1.72% 0.08% 2024-04-18
ROP Roper Industries 528.52 1.78 0.34% 19.29% 2024-04-18
ST Sensata Technologies 33.39 -2.92 -8.03% -30.47% 2024-04-18
TDY Teledyne Technologies 398.31 -1.73 -0.43% -6.86% 2024-04-18
TMO Thermo Fisher Scientific 541.25 -5.36 -0.98% -7.46% 2024-04-18
URI United Rentals 635.07 -2.30 -0.36% 67.76% 2024-04-18
XYL Xylem 127.42 0.96 0.76% 22.83% 2024-04-18
ZBRA Zebra Technologies 272.83 -3.28 -1.19% -6.81% 2024-04-18

Цена День Год Дата
SPX US500 5011 -11.53 -0.23% 20.61% 2024-04-18