Zions Bancorporation - Биржевая Цена

Биржевая цена
41.23
Изменение за день
-0.06 -0.15%
Ежемесячно
0.51%
Ежегодный
45.84%
Q2 прогноз
42.57
Цена Chg День Год Дата
2838 Union Bank Of Taiwan 15.20 0.15 1.00% -3.80% 2024-04-23
ADCB Abu Dhabi Commercial Bank 8.34 0.10 1.21% -4.69% 2024-04-22
ADIB Abu Dhabi Islamic 11.02 0.02 0.18% -0.90% 2024-04-22
AIBG AIB Group plc 5.11 0.09 1.69% 29.76% 2024-04-23
AKTAV Aktia Bank 9.15 0.07 0.77% 0.77% 2024-04-23
ASB Associated Banc 20.98 0.43 2.09% 20.09% 2024-04-22
AXP American Express 234.38 1.56 0.67% 45.95% 2024-04-23
BAC Bank Of America 37.87 0.16 0.42% 27.25% 2024-04-23
BAMI Banco BPM SPA 6.10 0.21 3.51% 48.97% 2024-04-23
BBDC3 Banco Bradesco 11.98 -0.05 -0.42% -1.16% 2024-04-23
BIRG Bank of Ireland Group PLC 10.31 0.24 2.38% 6.75% 2024-04-23
BKU BankUnited 27.44 0.73 2.73% 33.85% 2024-04-22
BMPS Banca Monte dei Paschi di Siena 4.37 0.08 1.75% 95.39% 2024-04-23
BOKF BOK Financial 89.26 1.41 1.61% 7.84% 2024-04-22
BPAN4 Banco Panamericano 9.29 0.10 1.09% 68.60% 2024-04-22
BRD BRD 20.35 0.20 0.99% 58.49% 2024-04-22
BUSE First Busey 22.89 0.08 0.35% 15.31% 2024-04-22
BXS Cadence Bank 27.74 0.57 2.10% 32.28% 2024-04-22
C Citigroup 61.16 0.24 0.39% 24.74% 2024-04-23
CBK Commerzbank 13.82 0.31 2.30% 29.84% 2024-04-23
CBSH Commerce Bancshares 54.92 1.07 1.99% -2.47% 2024-04-22
CFG Citizens Financial 34.45 -0.04 -0.10% 20.45% 2024-04-23
CFR Cullen/Frost Bankers 113.27 1.72 1.54% 9.24% 2024-04-22
CMA Comerica 52.18 -0.28 -0.53% 22.37% 2024-04-23
COF Capital One Financial 146.95 0.02 0.01% 52.53% 2024-04-23
DFS Discover Financial Services 126.35 -0.14 -0.11% 20.92% 2024-04-23
EWBC East West Bancorp 74.47 1.59 2.18% 39.56% 2024-04-22
FFBC First Financial Bancorp 21.95 0.06 0.27% 3.68% 2024-04-22
FHN First Horizon National 14.91 0.28 1.91% -16.24% 2024-04-22
FITB Fifth Third Bancorp 36.52 0.03 0.08% 34.96% 2024-04-23
GBCI Glacier Bancorp 37.69 0.75 2.03% -6.24% 2024-04-22
GS Goldman Sachs 417.81 0.57 0.14% 21.47% 2024-04-23
HBAN Huntington Bancshares 13.47 -0.03 -0.19% 20.27% 2024-04-23
HSBA HSBC Holdings 666.45 -0.05 -0.01% 16.25% 2024-04-23
IL0A Permanent TSB Holdings 1.58 0.03 1.61% -35.71% 2024-04-23
JPM JPMorgan 191.26 2.09 1.10% 35.91% 2024-04-23
KEY KeyCorp 14.54 -0.04 -0.27% 30.64% 2024-04-23
MAYA Bank Mayapada Internasional 346.00 8.00 2.37% -30.24% 2024-04-23
MTB M&T Bank 145.66 0.03 0.02% 16.99% 2024-04-23
NBAD First Abu Dhabi Bank Pjsc 12.64 -0.16 -1.25% -5.67% 2024-04-22
NBS Sharjah Islamic 2.20 -0.03 -1.35% 15.79% 2024-04-22
NYCB New York Community Bancorp 3.12 0.17 5.76% -64.51% 2024-04-22
OZK Bank Ozk 45.18 0.24 0.53% 29.83% 2024-04-22
PB Prosperity Bancshares 61.90 1.13 1.86% 1.06% 2024-04-22
PNC PNC 156.00 0.41 0.26% 25.53% 2024-04-23
PNFP Pinnacle Financial Partners 81.42 1.92 2.42% 51.14% 2024-04-22
RF Regions Financial 19.15 0.03 0.16% 4.64% 2024-04-23
RKT Rocket Companies 11.91 0.38 3.25% 31.60% 2024-04-23
SNV Synovus Financial 35.68 0.77 2.21% 21.03% 2024-04-22
STERLINGNG Sterling Bank 4.21 0 0% 161.49% 2024-04-23
TCBI Texas Capital Bancshares 58.85 -0.35 -0.59% 19.71% 2024-04-23
UNI Unicaja Banco 1.14 -0.01 -0.52% 12.82% 2024-04-23
USB US Bancorp 40.97 -0.04 -0.10% 24.95% 2024-04-23
WAL Western Alliance Bancorporation 58.67 1.23 2.14% 91.36% 2024-04-22
WFC Wells Fargo 60.98 -0.05 -0.08% 47.12% 2024-04-23
ZION Zions Bancorporation 41.23 -0.06 -0.15% 45.84% 2024-04-23

Цена День Год Дата
SPX US500 5034 23.14 0.46% 21.67% 2024-04-23
CCMP USND 15544 93.15 0.60% 29.14% 2024-04-23
BKX US Bank Index 52 1.03 2.01% 23.66% 2024-04-22