|
|
Цена |
|
|
День |
Год |
Дата |
|
000660
|
SK Hynix
|
91,000.00 |
|
-3,000.00 |
-3.19% |
-26.91% |
2022-06-30 |
|
005930
|
Samsung
|
57,000.00 |
|
-1,000.00 |
-1.72% |
-28.84% |
2022-06-30 |
|
006400
|
Samsung SDI
|
532,000.00 |
|
-38,000.00 |
-6.67% |
-26.52% |
2022-06-30 |
|
009150
|
Samsung Electro Mechanics
|
130,500.00 |
|
-3,000.00 |
-2.25% |
-26.27% |
2022-06-30 |
|
018260
|
Samsung SDS
|
130,000.00 |
|
-2,000.00 |
-1.52% |
-30.11% |
2022-06-30 |
|
066570
|
Lg Electronics
|
88,300.00 |
|
-2,400.00 |
-2.65% |
-45.49% |
2022-06-30 |
|
2330
|
Taiwan Semiconductor
|
476.00 |
|
-15.00 |
-3.06% |
-19.73% |
2022-06-30 |
|
2382
|
Quanta Computer
|
79.80 |
|
-0.30 |
-0.37% |
-9.52% |
2022-06-30 |
|
GLW
|
Corning
|
31.77 |
|
-0.62 |
-1.90% |
-22.68% |
2022-06-30 |
|
HPE
|
Hewlett Packard
|
13.25 |
|
-0.11 |
-0.82% |
-9.86% |
2022-06-30 |
|
KEYS
|
Keysight Technologies
|
138.84 |
|
0.16 |
0.11% |
-9.59% |
2022-06-30 |
|
MU
|
Micron Technology
|
56.03 |
|
0.01 |
0.02% |
-30.06% |
2022-06-30 |
|
NTAP
|
NetApp
|
65.28 |
|
-0.08 |
-0.12% |
-20.35% |
2022-06-30 |
|
OLED
|
Universal Display
|
101.34 |
|
-2.44 |
-2.35% |
-53.74% |
2022-06-30 |
|
SIMO
|
Silicon Motion Technology
|
83.31 |
|
-0.72 |
-0.86% |
33.96% |
2022-06-30 |
|
STX
|
Seagate Technology
|
71.60 |
|
0.12 |
0.17% |
-17.34% |
2022-06-30 |
|
WDC
|
Western Digital
|
45.10 |
|
-0.30 |
-0.66% |
-36.35% |
2022-06-30 |