Биржевая цена
637.90
Изменение за день
10.30 1.64%
Ежемесячно
11.09%
Ежегодный
21.97%
Q1 прогноз
626.97
Цена День Год Дата
3401 Teijin 1,410.00 39.50 2.88% 1.37% 2024-03-29
3402 Toray Industries 740.10 14.50 2.00% -1.65% 2024-03-29
3407 Asahi Kasei 1,112.00 5.00 0.45% 21.13% 2024-03-29
3861 Oji Paper 637.90 10.30 1.64% 21.97% 2024-03-29
3863 Nippon Paper 1,183.00 14.00 1.20% 17.24% 2024-03-29
4004 Resonac Holdings 3,626.00 120.00 3.42% 68.97% 2024-03-29
4005 Sumitomo Chemical 338.60 10.30 3.14% -23.22% 2024-03-29
4042 Tosoh 2,062.00 11.50 0.56% 15.00% 2024-03-29
4063 Shin-etsu Chemical 6,584.00 -22.00 -0.33% 58.23% 2024-03-29
4183 Mitsui Chemicals 4,331.00 -95.00 -2.15% 28.14% 2024-03-29
4208 Ube Industries 2,726.50 37.50 1.39% 34.51% 2024-03-29
4452 KAO 5,638.00 -18.00 -0.32% 9.39% 2024-03-29
4631 DIC 2,888.00 3.00 0.10% 21.50% 2024-03-29
4911 Shiseido 4,093.00 -37.00 -0.90% -33.43% 2024-03-29
5201 AGC 5,528.00 46.00 0.84% 12.70% 2024-03-29
5202 Nippon Sheet Glass 528.00 12.00 2.33% -15.92% 2024-03-29
5214 Nippon Electric Glass 3,872.00 11.00 0.28% 52.80% 2024-03-29
5232 Sumitomo Osaka Cement 3,852.00 69.00 1.82% 3.41% 2024-03-29
5233 Taiheiyo Cement 3,519.00 43.00 1.24% 42.53% 2024-03-29
5333 NGK Insulators 2,040.00 9.00 0.44% 17.38% 2024-03-29
5406 Kobelco 2,056.00 12.00 0.59% 103.36% 2024-03-29
5711 Mitsubishi Materials 2,917.50 77.50 2.73% 36.14% 2024-03-29
5713 Sumitomo Metal Mining 4,587.00 104.00 2.32% -8.42% 2024-03-29
5901 Toyo Seikan 2,438.50 59.00 2.48% 38.79% 2024-03-29
6988 Nitto Denko 13,780.00 5.00 0.04% 62.88% 2024-03-29

Цена День Год Дата
NKY JP225 40369 201.37 0.50% 45.30% 2024-03-29