Arconic - Биржевая Цена

Цена Chg День Год Дата
AA Alcoa 36.11 0.63 1.78% -5.09% 2024-04-24
AEM Agnico Eagle Mines 87.26 1.30 1.51% 13.62% 2024-04-24
ATI Allegheny Technologies 49.22 0.12 0.24% 29.56% 2024-04-24
CENX Century Aluminum 17.39 -0.16 -0.91% 113.64% 2024-04-24
CG Centerra Gold 8.52 -0.13 -1.50% -12.16% 2024-04-24
CLF Cleveland-Cliffs 18.32 -0.23 -1.24% 19.97% 2024-04-24
CMC Commercial Metals 53.70 -0.75 -1.38% 16.03% 2024-04-24
CRS Carpenter Technology 80.40 -0.11 -0.14% 67.74% 2024-04-24
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
FM First Quantum Minerals 15.94 0.42 2.71% -48.86% 2024-04-24
HMY Harmony Gold Mining 8.74 -0.03 -0.34% 92.09% 2024-04-24
K Kinross 9.04 0.07 0.78% 32.16% 2024-04-24
KALU Kaiser Aluminum 87.28 -2.35 -2.62% 52.16% 2024-04-24
LUN Lundin Mining 15.32 0.07 0.46% 49.61% 2024-04-24
NEM Newmont Mining 38.65 0.95 2.52% -19.81% 2024-04-24
NUE Nucor 172.89 -1.85 -1.06% 16.86% 2024-04-24
RS Reliance Steel & Aluminum 313.56 -0.38 -0.12% 30.27% 2024-04-24
SBGL Sibanye StillWater 4.88 0.03 0.62% -44.48% 2024-04-24
SCCO Southern Copper 109.23 -0.41 -0.37% 44.50% 2024-04-24
STLD Steel Dynamics 130.04 -3.96 -2.96% 25.04% 2024-04-24
TCKB Teck Resources 62.23 0.03 0.05% 5.55% 2024-04-24
TX Ternium 42.15 -0.47 -1.10% 4.59% 2024-04-24
WOR Worthington Industries 58.84 -0.76 -1.28% -1.69% 2024-04-24
X United States Steel 36.60 -1.34 -3.53% 51.36% 2024-04-24