Apple - Биржевая Цена

Биржевая цена
167.01
Изменение за день
-1.27 -0.75%
Ежемесячно
-5.15%
Ежегодный
-0.37%
Q2 прогноз
167.91
Цена День Год Дата
2368 Gold Circuit Elect 201.50 0 0% 98.52% 2024-04-17
2415 Cx Technology 29.15 0.45 1.57% 16.14% 2024-04-17
3583 Scientech 363.00 23.00 6.76% 313.91% 2024-04-17
6152 Prime Electronics 9.81 0.23 2.40% -21.20% 2024-04-17
6758 Sony 12,700.00 -60.00 -0.47% 3.04% 2024-04-19
AAPL Apple 167.01 -1.27 -0.75% -0.37% 2024-04-18
ADI Analog Devices 186.14 -2.25 -1.19% -1.28% 2024-04-18
AMAT Applied Materials 194.00 -5.98 -2.99% 75.82% 2024-04-18
AMD Advanced Micro Devices 154.97 0.64 0.41% 72.30% 2024-04-18
AMZN Amazon 179.18 -2.24 -1.23% 71.79% 2024-04-18
ANET Arista Networks 257.26 -2.28 -0.88% 62.73% 2024-04-18
APH Amphenol 110.88 -0.79 -0.70% 43.35% 2024-04-18
ARM ARM Holdings 104.94 -2.63 -2.44% 65.02% 2024-04-18
ATS AT & S Austria Technologie & Systemtechnik AG 18.35 0.30 1.66% -33.37% 2024-04-18
AVGO Broadcom 1,256.00 -27.10 -2.11% 97.95% 2024-04-18
BAR Barco NV 15.20 0.35 2.36% -43.28% 2024-04-18
CDA Codan 10.60 -0.06 -0.56% 63.08% 2024-04-19
CDW CDW 235.66 -1.10 -0.46% 42.72% 2024-04-18
CSCO Cisco Systems 48.13 0.25 0.52% 0.19% 2024-04-18
DDR Dicker Data 10.74 -0.08 -0.74% 30.82% 2024-04-19
DTC Datatec 3,542.00 -56.00 -1.56% -4.66% 2024-04-18
FB Meta 501.73 6.86 1.39% 132.61% 2024-04-18
FFIV F5 Networks 179.48 -2.01 -1.10% 30.96% 2024-04-18
FINGB Fingerprint Cards 0.90 -0.01 -0.77% -67.56% 2024-04-18
FTNT Fortinet 64.10 -0.68 -1.05% -4.78% 2024-04-18
GLW Corning 30.89 -0.16 -0.52% -9.15% 2024-04-18
HPE Hewlett Packard 17.05 -0.02 -0.09% 13.94% 2024-04-18
HPQ HP 27.63 -0.09 -0.32% -8.54% 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
INTC Intel 35.03 -0.71 -1.99% 12.46% 2024-04-18
JNPR Juniper Networks 36.15 -0.35 -0.96% 13.81% 2024-04-18
LOGN Logitech International 71.84 -0.48 -0.66% 39.06% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
MSI Motorola Solutions Msi 339.53 -1.12 -0.33% 17.54% 2024-04-18
MU Micron Technology 111.86 -4.62 -3.97% 84.44% 2024-04-18
NFLX Netflix 616.02 -3.60 -0.59% 90.65% 2024-04-18
NOKIA Nokia 3.21 0.05 1.52% -24.86% 2024-04-18
NTAP NetApp 100.14 -0.72 -0.71% 51.38% 2024-04-18
NVDA Nvidia 846.50 3.03 0.36% 203.07% 2024-04-18
POSI3 Positivo Tecnologia 9.61 0.36 3.89% 26.61% 2024-04-18
QCOM Qualcomm 161.66 -3.27 -1.99% 36.38% 2024-04-18
SNE Sony 81.88 0.25 0.31% -9.99% 2024-04-18
ST Sensata Technologies 33.51 -2.80 -7.70% -30.22% 2024-04-18
STX Seagate Technology 83.42 -0.87 -1.03% 32.71% 2024-04-18
SWKS Skyworks Solutions 97.58 -1.09 -1.10% -10.69% 2024-04-18
TEL TE Connectivity 140.49 -1.27 -0.90% 9.54% 2024-04-18
TXN Texas Instruments 163.69 -2.43 -1.46% -7.56% 2024-04-18
VZ Verizon 40.14 0.30 0.75% 3.99% 2024-04-18
WDC Western Digital 68.30 -1.90 -2.71% 97.28% 2024-04-18
XMGP Xiaomi 16.38 0.10 0.61% 37.65% 2024-04-18
XRX Xerox 16.21 -0.04 -0.22% 13.64% 2024-04-18

Цена День Год Дата
SPX US500 4994 -11.09 -0.22% 20.92% 2024-04-19
CCMP USND 15602 -81.87 -0.52% 28.33% 2024-04-18
NDX US100 17307 -99.31 -0.57% 33.27% 2024-04-19
INDU US30 37671 22.07 0.06% 11.50% 2024-04-19