Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Abiomed - Биржевая Цена
Диаграмма
Quotes
ABMD
347.53
Изменение за день:
-1.03
-0.30%
Ежегодный:
88.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
4543
Terumo
4,123.00
-27.00
-0.65%
4.25%
2021-01-22
ABMD
Abiomed
347.53
-1.03
-0.30%
88.40%
2021-01-22
ABT
Abbott
112.43
-0.47
-0.42%
23.92%
2021-01-22
ATRC
AtriCure
58.68
1.53
2.68%
56.48%
2021-01-22
AVNS
Avanos Medical Inc
46.92
-0.48
-1.01%
51.21%
2021-01-22
BAX
Baxter International
80.06
0.07
0.09%
-12.12%
2021-01-22
BSX
Boston Scientific
37.42
-0.09
-0.24%
-14.12%
2021-01-22
CMN
Cantel Medical
80.16
0.16
0.20%
19.07%
2021-01-22
COO
Cooper Companies
380.75
4.27
1.13%
6.65%
2021-01-22
CSII
Cardiovascular Systems
46.69
-0.10
-0.21%
-11.62%
2021-01-22
DXCM
Dexcom
369.33
1.83
0.50%
56.76%
2021-01-22
EW
Edwards Lifesciences
86.19
-1.04
-1.19%
-62.73%
2021-01-22
GETIB
Getinge
197.00
-0.70
-0.35%
9.29%
2021-01-22
GMED
Globus Medical
64.99
-0.74
-1.12%
23.04%
2021-01-22
HOLX
Hologic
75.85
0.01
0.01%
40.93%
2021-01-22
IART
Integra LifeSciences
68.87
-0.51
-0.74%
22.59%
2021-01-22
INGN
Inogen
46.25
-0.12
-0.26%
-2.90%
2021-01-22
IVC
Invacare
9.66
-0.14
-1.43%
13.51%
2021-01-22
JNJ
Johnson & Johnson
163.43
1.70
1.05%
10.03%
2021-01-22
MASI
Masimo
263.31
2.33
0.89%
54.89%
2021-01-22
MDT
Medtronic
117.16
-0.75
-0.64%
-3.15%
2021-01-22
MMSI
Merit Medical Systems
57.21
0.52
0.92%
56.01%
2021-01-22
NUVA
NuVasive
55.62
-1.57
-2.75%
-28.06%
2021-01-22
PODD
Insulet
288.27
-2.35
-0.81%
50.14%
2021-01-22
SIEN
Sientra
4.68
0.07
1.52%
-31.98%
2021-01-22
SYK
Stryker
241.33
-2.27
-0.93%
11.61%
2021-01-22
TFX
Teleflex
387.06
-1.67
-0.43%
0.58%
2021-01-22
TNDM
Tandem Diabetes Care
95.35
1.26
1.33%
39.12%
2021-01-22
ZBH
Zimmer Biomet Holdings Inc
162.33
-0.63
-0.39%
8.57%
2021-01-22
Цена
День
Год
Дата
CCMP
NASDAQ
13503
-27.01
-0.20%
43.62%
2021-01-22
RTY
Russell 2000
2128
-12.62
-0.59%
26.34%
2021-01-22
SPX
S&P 500
3834
-19.05
-0.49%
15.32%
2021-01-22
ABMD:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21689
0.0002
0.02%
GBPUSD
1.36625
0.0069
-0.50%
AUDUSD
0.77127
0.0049
-0.63%
NZDUSD
0.71752
0.0042
-0.58%
USDJPY
103.81
0.2960
0.29%
USDCNY
6.49222
0.0271
0.42%
USDCHF
0.88532
0.0001
0.01%
USDCAD
1.27157
0.0074
0.58%
USDMXN
19.9721
0.2403
1.22%
USDINR
72.9776
0.0176
0.02%
USDBRL
5.4472
0.0966
1.81%
USDRUB
75.1459
1.3300
1.80%
DXY
90.226
0.0952
0.11%
BTCUSD
32,337.94
1,520
4.93%
[+]
Фактический
Chg
%Chg
Dow Jones
30,936
286
-0.91%
S&P 500
3,834.02
19
-0.49%
NASDAQ 100
13,343
62
-0.46%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,690
25
-0.37%
DAX
13,873
34
-0.24%
CAC 40
5,551
40
-0.72%
FTSE MIB
22,127
302
-1.34%
IBEX 35
8,023
99
-1.22%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,806
110
-0.62%
[+]
Фактический
Chg
%Chg
Apple
136.17
0.70
-0.51%
Tesla
834.60
10.39
-1.23%
Microsoft
229.04
4.07
1.81%
Amazon
3,293.50
12.01
-0.36%
Facebook
276.09
3.28
1.20%
Alibaba
259.39
0.61
-0.23%
Visa
204.11
1.03
-0.50%
JPMorgan Chase
132.85
1.98
-1.47%
Intel
57.30
5.16
-8.26%
Johnson & Johnson
163.43
1.70
1.05%
Procter & Gamble
131.02
0.03
0.02%
Exxon Mobil
47.10
1.01
-2.10%
3M
167.94
2.73
-1.60%
Goldman Sachs
286.98
2.39
-0.83%
[+]
Фактический
Chg
%Chg
Crude Oil
52.6800
0.45
-0.85%
Brent
55.5800
0.52
-0.93%
Natural gas
2.4560
0.04
-1.41%
Gasoline
1.5305
0.02
-1.12%
Heating oil
1.5844
0.02
-1.01%
Gold
1,851.61
18.30
-0.98%
Silver
25.410
0.54
-2.06%
Copper
3.6325
0.02
-0.60%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.2500
22.00
-1.60%
Wheat
645.0000
15.75
-2.38%
Coffee
124.60
1.85
-1.46%
Cotton
81.64
0.93
-1.13%
Orange Juice
116.80
1.10
-0.93%
[+]
Фактический
Chg
%Chg
US
1.09
0.013
-0.01%
UK
0.31
0.017
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]