Цена День Год
Alcoa 42.63 0.54 1.28% 17.66%
Barrick Gold USA 17.22 -0.20 -1.15% -18.74%
Agnico Eagle Mines USA 45.23 -0.31 -0.68% -26.84%
Alamos Gold 9.19 -0.01 -0.11% -6.13%
Anglogold Ashanti 14.74 0.28 1.94% -24.41%
Yamana Gold USA 4.42 -0.01 -0.23% 3.76%
B2Gold 4.34 0.10 2.36% -16.22%
Peabody Energy 18.76 0.32 1.74% 87.41%
Cameco 27.26 -0.12 -0.44% 16.35%
CoEUR Mining 2.75 -0.04 -1.43% -68.24%
Centerra Gold 8.14 -0.05 -0.61% -15.47%
Commercial Metals 32.98 0.21 0.64% 7.57%
Endeavour Mining Corp 25.50 -0.26 -1.01% -8.41%
Eldorado Gold USA 5.80 -0.16 -2.68% -42.35%
Freeport-McMoran 27.38 0.12 0.44% -24.39%
First Quantum Minerals 24.10 0.86 3.70% -15.32%
Franco Nevada 131.39 0.06 0.05% -12.74%
Gold Fields 9.01 0.08 0.90% -1.64%
HudBay Minerals Ord Shs 3.78 -0.05 -1.31% -44.17%
Hecla Mining 3.61 0 0% -50.55%
Harmony Gold Mining 3.24 0.06 1.89% -17.14%
IAMGOLD Corp (USA) 1.44 -0.02 -1.37% -51.19%
Kinross 4.35 -0.01 -0.23% -46.10%
Labrador Iron Ore 27.00 -0.37 -1.35% -43.04%
Newmont Mining 59.45 -0.26 -0.44% -6.57%
NovaGold Resources 5.80 -0.22 -3.65% -45.08%
Nucor 105.91 1.31 1.25% 10.68%
S Physical Palladium Shares 178.13 -1.37 -0.76% -33.34%
Royal Gold Usa) 106.66 -1.04 -0.97% -10.22%
Rio Tinto 57.26 -0.02 -0.03% -32.10%
Reliance Steel & Aluminum 169.64 -0.10 -0.06% 12.50%
Sibanye StillWater ltd 10.05 0.09 0.90% -41.94%
SSR Mining 16.11 0 0% -0.43%
Steel Dynamics 64.41 -0.09 -0.14% 5.21%
Teck Resources 35.90 -1.01 -2.74% 27.21%
Vale 13.79 0 0% -37.12%
Vulcan Materials 145.65 1.02 0.71% -16.50%
Wesdome Gold Mines Ltd 10.91 0 0% -9.98%
United States Steel 17.05 0.03 0.18% -25.64%