Цена День Год
TD Ameritrade 39.65 -0.33 -0.83% -23.49%
Apollo Global Management 44.29 0.54 1.23% 1.12%
Franklin Resources 22.16 -0.16 -0.72% -19.39%
BGC Partners 4.11 0.07 1.73% -29.14%
Bank Of New York Mellon 40.25 -0.12 -0.30% -17.81%
BlackRock 714.36 11.68 1.66% 44.34%
Blackstone 60.42 0.01 0.02% 11.43%
Canaccord Genuity 8.70 -0.10 -1.14% 75.40%
CME 175.99 1.35 0.77% -13.19%
Cowen 24.37 0.11 0.45% 59.07%
E-Trade Financial 49.26 0 0% 10.72%
Evercore Partners 91.81 -0.20 -0.22% 18.65%
Fidelity National Financial 37.01 0.07 0.19% -22.30%
Greenhill 13.48 -0.37 -2.67% -20.75%
Goldman Sachs 235.82 -0.50 -0.21% 6.54%
Interactive Brokers 52.64 -0.13 -0.25% 8.72%
Intercontinental Exchange 104.70 0.77 0.74% 11.18%
Invesco 16.88 -0.15 -0.88% -3.87%
KKR & Co LP 39.01 0.14 0.36% 32.28%
Lazard 38.47 -0.13 -0.34% -0.44%
LPL Financial 94.02 0.63 0.67% 1.81%
Moelis & Company 39.92 0.13 0.33% 21.12%
MarketAxess 528.58 14.23 2.77% 30.90%
Morgan Stanley 63.65 0.19 0.30% 28.64%
Nasdaq Omx 127.29 0.06 0.05% 21.46%
Northern 96.50 -0.23 -0.24% -10.01%
Oppenheimer USA 29.63 -0.01 -0.03% 3.93%
Piper Sandler Companies 94.56 -2.66 -2.74% 16.91%
Raymond James Financial 93.43 -0.06 -0.06% 4.02%
Charles Schwab 49.97 0.23 0.46% 0.95%
Stifel Financial 72.60 0.04 0.06% 16.12%
State Street 72.28 0.04 0.06% -3.76%
T. Rowe Price 145.76 0.72 0.50% 17.97%
Waddell & Reed Financial 16.65 -0.27 -1.60% 3.10%
XP Inc 41.98 -0.02 -0.05% 21.82%