APT

132.58

Изменение за день:

-0.43%

Ежегодный:

289.94%

Цена День Год
Altium 28.36 0.14 0.50% -26.30%
AMP 1.55 -0.02 -0.96% -19.06%
Appen Ltd 22.64 0.32 1.43% -14.60%
ASX 71.50 0.66 0.93% -14.86%
Challenger 6.89 -0.04 -0.58% -19.51%
Computershare 14.21 0.06 0.42% -21.06%
ELMO Software Ltd 6.72 0.12 1.82% -1.18%
EML Payments Ltd 3.75 0.09 2.46% -28.30%
Insurance Australia 5.02 -0.04 -0.69% -35.04%
Janus Henderson Group PLC 44.37 0.38 0.86% 22.94%
Link Administration Holdings Ltd 4.64 -0.02 -0.43% -25.64%
Megaport Ltd 12.94 0 0% 13.21%
Macquarie 136.60 -0.73 -0.53% -5.78%
Nearmap Ltd 2.09 -0.01 -0.48% -19.92%
Netwealth Group Ltd 14.89 0.16 1.09% 80.70%
News 23.61 0.23 0.98% 6.59%
NEXTDC Ltd 11.54 0.06 0.52% 57.65%
Pendal Group Ltd 6.64 0.16 2.39% -21.39%
Pushpay Holdings Ltd 1.58 0 0% -62.11%
Perpetual 35.59 0.07 0.20% -17.17%
Platinum Asset Management 4.05 -0.01 -0.25% -15.63%
QBE 8.16 -0.41 -4.78% -41.00%
Redbubble Ltd 6.60 -0.15 -2.22% 528.57%
Splitit Ltd 1.48 0.05 3.51% 126.92%
Suncorp 10.28 -0.14 -1.34% -23.23%
Sezzle Inc 7.56 0.57 8.15% 327.12%
Telstra 3.10 -0.02 -0.64% -19.90%
TPG Telecom Ltd 7.23 0.07 0.98% -18.76%
Temple & Webster Group Ltd 11.78 -0.15 -1.26% 290.07%
Tyro Payments Ltd 2.32 -0.31 -11.79% -33.71%
Vocus Communications 4.19 0.07 1.58% 26.05%
Whispir Ltd 3.70 -0.02 -0.54% 150.85%
Xero Ltd 136.97 3.19 2.38% 60.78%
Zip Co Ltd 5.75 0.14 2.50% 50.92%

Цена День Год
Australian All 6937 -49.60 -0.71% -3.60%
ASX 200 6663 -52.19 -0.78% -5.88%