Australia All Ordinaries - Биржевая Цена

Фактический
7862
Изменение за день
-147.08 -1.84%
Ежемесячно
-0.79%
Ежегодный
3.75%
Q2 прогноз
8,011.83
Цена День Год MCap Дата
BHP 44.97 -0.80 -1.75% -3.52% 149.79B 2024-04-16
CBA 112.20 -2.44 -2.13% 12.49% 123.81B 2024-04-16
CSL 274.70 -3.85 -1.38% -9.00% 86.89B 2024-04-16
NAB 33.36 -0.57 -1.68% 16.36% 67.79B 2024-04-16
WBC 25.55 -0.61 -2.33% 14.78% 58.69B 2024-04-16
ANZ 28.36 -0.64 -2.21% 17.14% 56.22B 2024-04-16
FMG 25.03 -0.71 -2.76% 11.20% 51.11B 2024-04-16
WES 65.14 -1.51 -2.27% 25.05% 48.82B 2024-04-16
MQG 185.97 -2.26 -1.20% 2.94% 44.31B 2024-04-16
GMG 31.15 -0.62 -1.95% 60.40% 38.95B 2024-04-16
WPL 29.93 -0.38 -1.25% -13.82% 37.15B 2024-04-16
RIO 128.70 -3.85 -2.90% 6.14% 31.76B 2024-04-16
PDN 14.71 -0.99 -6.31% 2,128.79% 30.25B 2024-04-16
TLS 3.68 -0.03 -0.81% -13.82% 27.67B 2024-04-16
TCL 13.00 -0.18 -1.37% -12.10% 26.31B 2024-04-16
WOW 31.88 -0.37 -1.15% -18.86% 25.43B 2024-04-16
RMD 28.69 -0.10 -0.35% -14.64% 19.46B 2024-04-16
WTC 88.93 -0.37 -0.41% 31.05% 19.22B 2024-04-16
QBE 17.29 -0.31 -1.76% 16.51% 17.01B 2024-04-16
ALL 40.09 -1.17 -2.84% 6.31% 16.92B 2024-04-16
STO 7.76 -0.12 -1.52% 6.01% 16.52B 2024-04-16
JHX 55.58 -1.25 -2.20% 63.42% 15.98B 2024-04-16
REA 175.54 -2.38 -1.34% 22.50% 15.17B 2024-04-16
BXB 15.58 -0.07 -0.45% 11.29% 14.06B 2024-04-16
COH 314.77 -3.61 -1.13% 26.61% 13.45B 2024-04-16
SUN 15.83 -0.21 -1.31% 26.94% 13.15B 2024-04-16
AMC 13.87 0.07 0.51% -16.19% 12.87B 2024-04-16
XRO 117.89 -1.95 -1.63% 27.30% 11.73B 2024-04-16
NST 15.14 -0.09 -0.59% 7.83% 11.3B 2024-04-16
ORG 9.57 -0.19 -1.95% 15.58% 10.85B 2024-04-16
CPU 27.86 -0.09 -0.32% 22.30% 10.76B 2024-04-16
SCG 3.12 -0.04 -1.27% 11.03% 10.6B 2024-04-16
S32 3.28 -0.16 -4.65% -26.46% 10.02B 2024-04-16
IAG 6.33 -0.07 -1.09% 28.66% 9.92B 2024-04-16
SVW 38.69 -0.67 -1.70% 64.71% 9.32B 2024-04-16
FPH 24.14 -0.20 -0.82% -2.07% 9.17B 2024-04-16
MIN 69.38 -1.93 -2.71% -13.81% 8.94B 2024-04-16
SHL 26.47 -0.26 -0.97% -26.10% 8.27B 2024-04-16
CAR 33.35 -0.42 -1.24% 43.75% 8.22B 2024-04-16
SOL 33.87 -0.55 -1.60% 6.58% 8.02B 2024-04-16
ASX 62.78 -1.02 -1.60% -10.68% 7.98B 2024-04-16
RHC 51.48 -0.43 -0.83% -23.68% 7.65B 2024-04-16
PLS 3.85 -0.05 -1.28% 1.32% 7.58B 2024-04-16
PME 102.00 -4.35 -4.09% 60.66% 7.17B 2024-04-16
SGP 4.46 -0.07 -1.55% 4.21% 6.96B 2024-04-16
APA 8.19 -0.16 -1.92% -20.02% 6.92B 2024-04-16
BSL 23.50 -0.30 -1.26% 17.03% 6.81B 2024-04-16
TWE 12.02 -0.22 -1.80% -15.83% 6.41B 2024-04-16
QAN 5.47 -0.14 -2.50% -17.37% 6.24B 2024-04-16
ALD 38.34 -0.71 -1.82% 23.60% 6.01B 2024-04-16
WOR 16.50 -0.31 -1.84% 6.59% 5.72B 2024-04-16
SEK 24.41 -0.36 -1.45% -3.25% 5.69B 2024-04-16
VCX 1.89 -0.05 -2.33% -5.28% 5.67B 2024-04-16
MGR 2.13 -0.08 -3.62% -5.75% 5.63B 2024-04-16
ORI 17.66 -0.25 -1.40% 10.31% 5.62B 2024-04-16
ALU 65.44 -0.07 -0.11% 68.18% 5.58B 2024-04-16
NXT 15.41 -0.47 -2.96% 27.04% 5.28B 2024-04-16
GPT 4.14 -0.07 -1.66% -4.61% 5.21B 2024-04-16
TPG 4.20 -0.10 -2.33% -19.69% 5.16B 2024-04-16
DXS 7.12 -0.18 -2.47% -8.37% 5.07B 2024-04-16
EVN 3.87 -0.06 -1.53% 8.71% 5.04B 2024-04-16
SPK 4.28 0 0% -9.51% 5.01B 2024-04-16
MQA 5.29 0.02 0.38% -17.60% 4.94B 2024-04-16
AZJ 3.91 -0.05 -1.26% 15.34% 4.71B 2024-04-16
JBH 60.84 -1.81 -2.89% 33.07% 4.42B 2024-04-16
BLD 5.99 -0.04 -0.66% 53.98% 4.29B 2024-04-16
WHC 7.65 -0.11 -1.42% 12.33% 4.19B 2024-04-16
ALQ 13.13 -0.16 -1.20% 1.31% 4.15B 2024-04-16
SDF 5.54 -0.08 -1.42% -6.58% 4B 2024-04-16
AGL 8.64 -0.29 -3.25% -0.35% 3.88B 2024-04-16
HVN 4.54 -0.18 -3.81% 23.37% 3.8B 2024-04-16
CHC 11.76 -0.66 -5.31% 1.73% 3.79B 2024-04-16
QUB 3.25 -0.06 -1.81% 7.62% 3.77B 2024-04-16
IGO 7.24 -0.44 -5.73% -46.53% 3.75B 2024-04-16
CWY 2.54 -0.06 -2.31% 2.42% 3.74B 2024-04-16
LYC 6.09 -0.06 -0.98% -9.38% 3.71B 2024-04-16
VEA 3.48 -0.12 -3.33% 9.43% 3.69B 2024-04-16
BEN 9.51 -0.19 -1.96% 7.58% 3.54B 2024-04-16
IPL 2.72 -0.05 -1.81% -15.53% 3.47B 2024-04-16
CYB 4.12 0.03 0.73% 47.14% 3.42B 2024-04-16
TNE 15.80 -0.15 -0.94% 3.34% 3.35B 2024-04-16
NWL 19.63 -0.22 -1.11% 49.96% 3.13B 2024-04-16
PMV 29.16 -0.53 -1.79% 8.81% 3.06B 2024-04-16
FLT 20.89 -0.34 -1.60% 11.41% 3.01B 2024-04-16
AWC 1.56 -0.03 -1.89% -2.19% 2.98B 2024-04-16
CGF 6.50 -0.16 -2.40% 0% 2.95B 2024-04-16
IEL 16.10 0.07 0.44% -42.09% 2.88B 2024-04-16
LLC 6.27 -0.13 -2.03% -22.11% 2.82B 2024-04-16
NWS 38.68 -0.04 -0.10% 48.48% 2.81B 2024-04-16
MTS 3.91 -0.01 -0.26% -2.01% 2.76B 2024-04-16
CSR 8.85 0 0% 69.87% 2.73B 2024-04-16
RWC 5.24 -0.09 -1.60% 32.20% 2.72B 2024-04-16
SFR 9.17 0.10 1.10% 30.81% 2.68B 2024-04-16
A2M 5.59 -0.14 -2.44% -2.61% 2.67B 2024-04-16
BKW 26.86 -0.09 -0.33% 12.06% 2.64B 2024-04-16
NHC 4.59 -0.05 -1.08% -12.57% 2.53B 2024-04-16
NIC 0.87 -0.03 -3.35% -12.18% 2.48B 2024-04-16
BOQ 5.80 -0.02 -0.34% -8.81% 2.47B 2024-04-16
BRG 25.56 -0.61 -2.33% 23.30% 2.42B 2024-04-16
NHF 7.52 -0.23 -2.97% 0.94% 2.42B 2024-04-16
BPT 1.62 -0.01 -0.62% 7.67% 2.39B 2024-04-16
DMP 37.38 -1.20 -3.11% -29.15% 2.26B 2024-04-16
SUL 14.71 -0.32 -2.13% 9.86% 2.19B 2024-04-16
APE 12.85 -0.19 -1.46% -10.08% 2.18B 2024-04-16
WEB 8.10 -0.29 -3.46% 10.20% 2.09B 2024-04-16
ARB 38.17 -1.22 -3.10% 17.01% 2.09B 2024-04-16
DOW 4.65 -0.14 -2.92% 32.86% 2.08B 2024-04-16
ILU 7.15 -0.23 -3.12% -38.36% 2.04B 2024-04-16
PRU 2.26 -0.02 -0.88% -5.44% 2.02B 2024-04-16
ANN 24.95 -0.12 -0.48% -9.63% 2.01B 2024-04-16
AMP 1.12 -0.03 -2.62% 1.83% 2B 2024-04-16
CNU 6.77 -0.13 -1.88% -16.21% 1.86B 2024-04-16
FBU 3.55 -0.09 -2.47% -15.88% 1.82B 2024-04-16
PPT 24.70 -0.29 -1.16% 3.78% 1.8B 2024-04-16
SCP 2.18 -0.02 -0.91% -9.54% 1.65B 2024-04-16
NEC 1.56 -0.01 -0.32% -25.60% 1.62B 2024-04-16
SGM 12.11 -0.27 -2.18% -26.61% 1.54B 2024-04-16
CTD 15.63 -0.35 -2.19% -27.23% 1.51B 2024-04-16
BWP 3.44 0.07 2.08% -12.02% 1.5B 2024-04-16
MP1 13.69 -0.39 -2.77% 210.43% 1.45B 2024-04-16
BAP 5.99 -0.15 -2.44% -11.39% 1.35B 2024-04-16
ABC 3.15 0 0% 88.62% 1.33B 2024-04-16
INA 4.73 -0.07 -1.46% 18.55% 1.26B 2024-04-16
NUF 4.96 -0.11 -2.17% -14.19% 1.25B 2024-04-16
DHG 3.01 -0.04 -1.31% -14.00% 1.24B 2024-04-16
EVT 11.77 -0.01 -0.08% -5.61% 1.23B 2024-04-16
GNC 8.34 -0.11 -1.30% 19.48% 1.22B 2024-04-16
KAR 2.25 -0.08 -3.43% -1.75% 1.21B 2024-04-16
GOR 1.60 -0.11 -6.18% -10.89% 1.19B 2024-04-16
GOZ 2.33 -0.04 -1.69% -26.50% 1.15B 2024-04-16
MFG 8.97 -0.39 -4.17% 15.15% 1.09B 2024-04-16
TAH 0.70 -0.04 -4.76% -34.58% 1.08B 2024-04-16
RRL 2.14 -0.06 -2.73% -0.47% 1.07B 2024-04-16
IFL 2.38 -0.10 -4.03% -19.05% 1.06B 2024-04-16
GUD 10.47 -0.23 -2.15% 9.98% 973.11M 2024-04-16
IPH 6.15 0.07 1.15% -23.32% 972.25M 2024-04-16
PNV 2.01 -0.14 -6.51% 17.20% 957.89M 2024-04-16
SGR 0.42 -0.07 -14.43% -70.25% 897.39M 2024-04-16
IRE 7.69 0.01 0.13% -25.19% 893.91M 2024-04-16
SIQ 9.95 -0.34 -3.30% 46.76% 884.2M 2024-04-16
MND 13.32 -0.57 -4.10% 6.05% 873.83M 2024-04-16
MMS 19.16 -0.27 -1.39% 24.50% 871.11M 2024-04-16
ELD 8.37 -0.16 -1.88% 2.20% 866.47M 2024-04-16
SKC 1.71 -0.03 -1.73% -24.22% 849.02M 2024-04-16
ING 3.44 -0.05 -1.43% 18.21% 837.29M 2024-04-16
NWH 2.69 -0.11 -3.93% 9.80% 818.81M 2024-04-16
SIG 1.28 0.01 0.39% 77.08% 812.45M 2024-04-12
BGA 4.02 -0.09 -2.19% 5.24% 807.86M 2024-04-16
REG 3.83 -0.04 -1.03% 85.92% 751.99M 2024-04-16
CKF 9.72 -0.16 -1.62% 17.96% 749.85M 2024-04-16
LNK 2.23 -0.01 -0.45% 6.19% 746.63M 2024-04-16
GMA 3.84 -0.06 -1.54% 25.08% 742.09M 2024-04-16
CCP 16.27 -0.60 -3.56% -6.06% 741.2M 2024-04-16
CMW 0.42 -0.01 -2.35% -28.45% 718.43M 2024-04-16
RSG 0.43 -0.06 -12.24% -5.49% 673.39M 2024-04-16
GEM 1.21 -0.02 -1.23% -3.60% 637.47M 2024-04-16
MSB 0.77 -0.06 -7.23% -23.00% 610.84M 2024-04-16
PRN 0.90 -0.05 -5.29% -26.64% 585.62M 2024-04-16
NAN 2.87 -0.11 -3.69% -45.02% 582.63M 2024-04-16
OML 1.65 -0.01 -0.60% -0.30% 575.56M 2024-04-16
HLS 1.19 -0.03 -2.07% -61.40% 567.11M 2024-04-16
ASB 2.30 -0.12 -4.96% 36.50% 564.07M 2024-04-16
AAC 1.39 -0.04 -2.46% -12.06% 552.48M 2024-04-16
SSM 1.24 -0.03 -2.37% 91.47% 502.95M 2024-04-16
CUV 15.15 -0.05 -0.33% -26.03% 491.81M 2024-04-16
GWA 2.51 -0.01 -0.40% 40.62% 431.39M 2024-04-16
PTM 1.09 -0.05 -4.39% -35.69% 415.86M 2024-04-16
MYR 0.70 -0.02 -2.78% -17.16% 386.38M 2024-04-16
MYX 6.80 -0.16 -2.30% 68.73% 382.2M 2024-04-16
COE 0.22 -0.01 -2.27% 22.86% 374.9M 2024-04-16
SHV 4.00 -0.23 -5.44% -10.71% 330.54M 2024-04-16
SYR 0.47 -0.03 -5.05% -70.63% 283.1M 2024-04-16
HTA 0.03 0 0% -31.91% 280.35M 2024-04-16
AGI 1.28 0.05 4.07% 31.96% 267.39M 2024-04-16
1811094D 2.98 -0.16 -5.10% -35.36% 263.32M 2024-04-16
OBL 1.29 -0.05 -3.38% -47.12% 242.56M 2024-04-16
KMD 0.52 -0.01 -0.96% -49.76% 238.87M 2024-04-16
PGH 0.85 0 0% -18.36% 187.79M 2024-04-16
SWM 0.20 0.01 5.41% -53.01% 183.79M 2024-04-16
HT1 0.84 -0.02 -1.76% -18.93% 171.76M 2024-04-16
SXL 0.93 0.02 2.20% 8.77% 140.91M 2024-04-16
RFG 0.07 -0.001 -1.39% 2.90% 114.12M 2024-04-16
CDD 0.29 -0.02 -4.92% -29.27% 7.69M 2024-04-16
Цена День Год Дата
AS30 Australia All Ordinaries 7862 -147.08 -1.84% 3.75% 2024-04-16
AS51 ASX200 7582 -140.03 -1.81% 2.72% 2024-04-16