Advanced Semiconductor Engineering - Биржевая Цена

Цена День Год Дата
0981 Semiconductor Manufacturing International 14.32 -0.20 -1.38% -44.06% 2024-04-19
2317 Hou Hai Precision 148.00 1.50 1.02% 42.31% 2024-04-18
2454 Mediatek 1,050.00 0 0% 55.56% 2024-04-18
3008 Largan Precision 2,200.00 0 0% 8.37% 2024-04-18
ADI Analog Devices 186.14 -2.25 -1.19% -1.28% 2024-04-18
AMD Advanced Micro Devices 154.97 0.64 0.41% 72.30% 2024-04-18
ASX Advanced Semiconductor Engineering 10.62 -0.50 -4.46% 43.83% 2024-04-17
AVGO Broadcom 1,256.00 -27.10 -2.11% 97.95% 2024-04-18
FSLR First Solar 174.27 -3.76 -2.11% -20.13% 2024-04-18
HIMX Himax Technologies 4.97 -0.56 -10.13% -29.60% 2024-04-18
MCHP Microchip Technology 84.22 -1.11 -1.30% 6.10% 2024-04-18
MPWR Monolithic Power Systems 620.08 -18.94 -2.96% 33.78% 2024-04-18
MRVL Marvell Technology 65.24 -1.37 -2.06% 59.00% 2024-04-18
MU Micron Technology 111.86 -4.62 -3.97% 84.44% 2024-04-18
MX MagnaChip Semiconductor 4.90 -0.47 -8.68% -46.79% 2024-04-18
NVDA Nvidia 846.50 3.03 0.36% 203.07% 2024-04-18
NXPI NXP Semiconductors 219.35 -8.28 -3.64% 26.95% 2024-04-18
QCOM Qualcomm 161.35 -3.27 -1.99% 36.11% 2024-04-18
QRVO Qorvo 107.85 -2.35 -2.13% 16.47% 2024-04-18
SIMO Silicon Motion Technology 73.28 -7.15 -8.89% 15.04% 2024-04-18
STM STMicroelectronics 39.75 -3.71 -8.54% -19.78% 2024-04-18
SWKS Skyworks Solutions 97.58 -1.09 -1.10% -10.69% 2024-04-18
TSM Taiwan Semiconductor Mfg 132.40 -6.66 -4.79% 51.78% 2024-04-18
TXN Texas Instruments 163.69 -2.43 -1.46% -7.56% 2024-04-18