Anglogold Ashanti - Биржевая Цена


Цена День Год
Anglo American 2,629.00 24.00 0.92% -12.10%
Barrick Gold USA 17.22 -0.20 -1.15% -18.74%
Agnico Eagle Mines USA 45.23 -0.31 -0.68% -26.84%
Alamos Gold 9.19 -0.01 -0.11% -6.13%
Antofagasta 1,040.00 20.50 2.01% -27.78%
Anglogold Ashanti 14.74 0.28 1.94% -24.41%
BHP Group PLC 2,164.50 -9.50 -0.44% -1.68%
Boliden 301.25 0.10 0.03% -8.85%
B2Gold 4.34 0.10 2.36% -16.22%
CoEUR Mining 2.75 -0.04 -1.43% -68.24%
Centerra Gold 8.14 -0.05 -0.61% -15.47%
China Gold Intl Res 3.46 -0.08 -2.26% 4.22%
Dundee Precious Metals Inc 5.98 -0.20 -3.24% -20.58%
DRDGOLD Ltd 995.00 42.00 4.41% -35.77%
Endeavour Mining Corp 25.50 -0.26 -1.01% -8.41%
Eldorado Gold USA 5.80 -0.16 -2.68% -42.35%
Equinox Gold Corp 5.62 0.01 0.18% -34.35%
Franco-Nevada 171.35 0.13 0.08% -8.82%
Gold Fields Ltd 14,953.00 347.00 2.38% 12.17%
Glencore 408.45 8.45 2.11% 28.38%
Harmony Gold Mining Company Ltd 5,363.00 261.00 5.12% -3.44%
IAMGOLD Corp (USA) 1.44 -0.02 -1.37% -51.19%
Kinross 4.35 -0.01 -0.23% -46.10%
Newmont Mining 59.45 -0.26 -0.44% -6.57%
OceanaGold 2.37 0.02 0.85% 0%
S Physical Palladium Shares 178.13 -1.37 -0.76% -33.34%
Perseus Mining Ltd 1.58 -0.03 -1.56% 0.96%
Royal Gold Usa) 106.66 -1.04 -0.97% -10.22%
Rio Tinto 4,687.50 46.50 1.00% -22.37%
Resolute Mining Ltd 0.24 -0.01 -4.00% -60.33%
SSR Mining Inc 21.04 0.05 0.24% 4.21%
Sibanye Stillwater Ltd 4,171.00 180.00 4.51% -32.87%
Torex Gold Resources 9.09 -0.25 -2.68% -37.82%
Yamana Gold 5.77 0 0% 8.46%