Цена День Год MCap Дата
BHP BHP Group 44.27 0.59 1.35% -1.62% 144.49B 2024-03-28
CBA Commonwealth Bank 120.34 0.34 0.28% 24.91% 131.07B 2024-03-28
CSL CSL 287.92 1.57 0.55% 1.54% 90.3B 2024-03-28
NAB National Australia Bank 34.64 -0.05 -0.14% 28.11% 70.28B 2024-03-28
WBC Westpac Banking 26.10 0.10 0.38% 22.13% 59.19B 2024-03-28
ANZ ANZ Banking 29.40 0.14 0.48% 29.74% 57.37B 2024-03-28
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 50.58B 2024-03-28
WES Wesfarmers 68.40 0.82 1.21% 36.72% 50.06B 2024-03-28
MQG Macquarie 199.70 1.80 0.91% 17.64% 47.33B 2024-03-28
NEM Newmont Corporation 53.71 1.71 3.29% -9.73% 45.72B 2024-03-28
SQ2 Block Inc 124.56 -3.58 -2.79% 37.38% 45.53B 2024-03-25
GMG Goodman 33.81 0.64 1.93% 80.32% 41.12B 2024-03-28
WPL Woodside Energy 30.50 0.19 0.63% -9.87% 37.57B 2024-03-28
RIO Rio Tinto 121.76 0.83 0.69% 5.71% 29.3B 2024-03-28
TLS Telstra 3.86 0.08 2.12% -8.31% 28.51B 2024-03-28
TCL Transurban 13.32 0.15 1.14% -4.86% 26.58B 2024-03-28
WOW Woolworths 33.17 0.16 0.48% -12.20% 26.32B 2024-03-28
RMD ResMed 30.15 0.22 0.74% -5.22% 20.5B 2024-03-28
WTC WiseTech Global 93.95 0.67 0.72% 47.95% 20.3B 2024-03-28
ALL Aristocrat Leisure 43.00 0.10 0.23% 16.12% 17.86B 2024-03-28
QBE QBE 18.13 0.02 0.11% 26.52% 17.7B 2024-03-28
JHX James Hardie 61.61 0.85 1.40% 88.76% 17.28B 2024-03-28
STO Santos 7.75 0.05 0.65% 10.87% 16.32B 2024-03-28
REA REA 185.47 -0.45 -0.24% 36.67% 16.03B 2024-03-28
COL Coles 16.94 0.06 0.36% -5.89% 14.75B 2024-03-28
BXB Brambles 16.15 0.07 0.44% 19.99% 14.61B 2024-03-28
COH Cochlear 337.52 0.69 0.20% 46.99% 14.39B 2024-03-28
SUN Suncorp 16.38 -0.11 -0.67% 37.19% 13.67B 2024-03-28
AMC Amcor 14.44 0.29 2.05% -13.06% 13.34B 2024-03-28
XRO Xero 133.32 -0.57 -0.43% 53.00% 13.25B 2024-03-28
REH Reece 28.10 0.22 0.79% 67.56% 11.76B 2024-03-28
SCG Scentre 3.39 0.03 0.89% 24.18% 11.39B 2024-03-28
NST Northern Star Resources 14.47 0.24 1.69% 20.78% 10.68B 2024-03-28
ORG Origin Energy 9.20 0.12 1.32% 11.52% 10.21B 2024-03-28
IAG Insurance Australia 6.40 -0.04 -0.62% 37.05% 10.1B 2024-03-28
CPU Computershare 26.11 0.18 0.69% 21.95% 10.09B 2024-03-28
SVW Seven 40.77 0.19 0.47% 76.26% 9.63B 2024-03-28
MFG Magellan Financial 9.89 -0.07 -0.70% 15.00% 9.53B 2024-03-28
FPH Fisher & Paykel Healthcare 23.66 -0.67 -2.75% -2.27% 9.27B 2024-03-28
SHL Sonic Healthcare 29.41 0.13 0.44% -14.83% 9.13B 2024-03-28
CAR carsales.com 36.08 0.38 1.06% 64.75% 8.79B 2024-03-28
MEZ Meridian Energy 5.41 0.16 3.05% 14.38% 8.69B 2024-03-25
MIN Mineral Resources 70.87 2.57 3.76% -12.26% 8.66B 2024-03-28
S32 South32 3.00 0.07 2.39% -29.08% 8.63B 2024-03-28
RHC Ramsay Health Care 56.51 0.24 0.43% -13.17% 8.39B 2024-03-28
ASX ASX 66.42 1.22 1.87% 2.50% 8.24B 2024-03-28
SOL Washington H Soul 33.61 0.36 1.08% 13.74% 7.83B 2024-03-28
SGP Stockland 4.85 0.09 1.89% 24.04% 7.4B 2024-03-28
LNW Light & Wonder 160.02 -0.48 -0.30% 75.85% 7.09B 2024-03-28
TLC The Lottery Corporation 5.14 -0.07 -1.34% 0.78% 7.03B 2024-03-25
PME Pro Medicus 103.75 1.21 1.18% 59.79% 6.99B 2024-03-28
APA APA 8.41 0.12 1.45% -16.73% 6.94B 2024-03-28
BSL BlueScope Steel 23.85 0.85 3.70% 20.88% 6.66B 2024-03-28
TWE Treasury Wine Estates 12.45 0.23 1.88% -4.52% 6.47B 2024-03-28
MPL Medibank 3.76 0.04 1.08% 14.98% 6.4B 2024-03-28
EDV Endeavour 5.51 0.10 1.85% -19.56% 6.32B 2024-03-28
VCX Vicinity Centres 2.13 0.03 1.43% 8.95% 6.24B 2024-03-28
ALD Ampol 39.79 0.32 0.81% 30.80% 6.14B 2024-03-28
QAN Qantas Airways 5.45 0.04 0.74% -16.02% 6.09B 2024-03-28
AFI Australian Foundation Investment 7.31 0 0% 1.53% 6.06B 2024-03-25
MGR Mirvac 2.36 0.05 2.16% 13.46% 5.95B 2024-03-28
NXT NEXTDC 17.79 0.21 1.19% 75.27% 5.91B 2024-03-28
SEK SEEK 25.05 0.18 0.72% 7.01% 5.77B 2024-03-28
WOR WorleyParsons 16.75 0.11 0.66% 20.85% 5.72B 2024-03-28
ALU Altium 65.22 -0.04 -0.06% 73.92% 5.62B 2024-03-28
ORI Orica 18.26 0.41 2.30% 20.93% 5.62B 2024-03-28
GPT GPT 4.57 0.08 1.78% 8.29% 5.61B 2024-03-28
MCY Mercury NZ 6.25 -0.07 -1.11% 12.61% 5.57B 2024-03-25
DXS Dexus Property 7.91 0.14 1.80% 5.47% 5.46B 2024-03-28
TPG TPG Telecom 4.51 0.10 2.27% -6.63% 5.35B 2024-03-28
SPK Spark New Zealand 4.37 -0.01 -0.23% -5.62% 5.19B 2024-03-28
IFT Infratil Limited 9.92 0.05 0.51% 19.23% 5.07B 2024-03-28
MQA Atlas Arteria 5.33 0.22 4.31% -15.26% 4.84B 2024-03-28
AZJ Aurizon 4.00 0.02 0.50% 18.69% 4.78B 2024-03-28
JBH JB Hi-Fi 64.25 0.35 0.55% 52.98% 4.56B 2024-03-28
EVN Evolution Mining 3.58 0.06 1.70% 20.54% 4.54B 2024-03-28
YAL Yancoal Australia 5.24 0.01 0.19% -4.20% 4.51B 2024-03-28
ARG Argo Investments 8.81 -0.03 -0.34% -0.68% 4.43B 2024-03-25
BLD Boral 6.12 0.02 0.33% 73.37% 4.39B 2024-03-28
SDF Steadfast 5.88 0.08 1.38% 2.80% 4.18B 2024-03-28
CHC Charter Hall 13.75 0.27 2.00% 23.87% 4.16B 2024-03-28
ALQ ALS 13.13 0.08 0.61% 8.51% 4.12B 2024-03-28
HVN Harvey Norman 5.15 0.10 1.98% 38.81% 4.11B 2024-03-28
CWY Cleanaway Waste Management 2.72 0.03 1.12% 13.33% 3.91B 2024-03-28
EBO EBOS 34.25 0.40 1.18% -23.89% 3.9B 2024-03-28
QUB Qube Holdings 3.41 0.10 3.02% 17.18% 3.82B 2024-03-28
BEN Bendigo And Adelaide Bank 10.25 0.17 1.69% 20.59% 3.73B 2024-03-28
VEA Viva Energy 3.70 0.01 0.27% 21.71% 3.7B 2024-03-28
WHC Whitehaven Coal 7.10 0.36 5.34% 9.40% 3.68B 2024-03-28
AGL AGL Energy 8.34 0.07 0.85% 7.61% 3.63B 2024-03-28
IPL Incitec Pivot 2.89 0.05 1.76% -9.69% 3.6B 2024-03-28
TNE Technology One 16.97 0.22 1.31% 17.60% 3.56B 2024-03-28
CEN Contact Energy 7.59 0.12 1.61% 10.32% 3.52B 2024-03-25
CYB Virgin Money UK 4.11 0.01 0.24% 62.45% 3.47B 2024-03-28
IGO Independence 7.07 0.17 2.46% -44.29% 3.41B 2024-03-28
LYC Lynas Corporation 5.69 0.16 2.89% -11.65% 3.37B 2024-03-28
NWL Netwealth 21.12 -0.04 -0.19% 62.96% 3.37B 2024-03-28
GQG GQG Partners 2.24 -0.01 -0.44% 70.99% 3.29B 2024-03-28
PMV Premier Investments 32.81 1.74 5.60% 27.27% 3.23B 2024-03-28
IEL IDP Education 17.92 0.37 2.11% -33.31% 3.19B 2024-03-28
CGF Challenger 7.11 0.11 1.57% 15.61% 3.14B 2024-03-28
FLT Flight Centre Travel 21.85 0.41 1.91% 19.99% 3.07B 2024-03-28
RWC Reliance Worldwide Corporation 5.75 0.06 1.05% 55.41% 2.93B 2024-03-28
A2M a2 Milk Company 6.25 0.07 1.13% 8.32% 2.92B 2024-03-28
LLC Lend Lease 6.43 0.03 0.47% -11.92% 2.86B 2024-03-28
BKW BRICKWORKS 28.48 0.57 2.04% 26.30% 2.77B 2024-03-28
CIA Champion Iron 7.39 0.92 14.22% 18.05% 2.76B 2024-03-28
CSR CSR 8.82 0 0% 85.29% 2.75B 2024-03-28
MTS Metcash 3.91 0 0% -0.51% 2.74B 2024-03-28
TLX Telix Pharmaceuticals 12.89 0.03 0.23% 91.53% 2.72B 2024-03-28
BOQ Bank Of Queensland 6.32 0.10 1.61% -0.78% 2.67B 2024-03-28
PDN Paladin Energy 1.37 0.01 0.37% 128.33% 2.66B 2024-03-28
BPT Beach Energy 1.84 0.07 3.67% 31.07% 2.63B 2024-03-28
SFR Sandfire 8.89 0.28 3.25% 42.24% 2.57B 2024-03-28
BRG Breville 27.49 0.21 0.77% 47.40% 2.55B 2024-03-28
AWC Alumina 1.42 0.08 5.97% -1.39% 2.54B 2024-03-28
DMP Domino's Pizza Enterprises 43.39 0.81 1.90% -11.68% 2.5B 2024-03-28
NHC New Hope Corporation 4.65 0.19 4.26% -14.84% 2.46B 2024-03-28
NHF NIB Holdings 7.86 0.08 1.03% 12.77% 2.46B 2024-03-28
SMR Stanmore Resources 3.16 0.03 0.96% -5.99% 2.36B 2024-03-25
APE Eagers Automotive 14.16 0.25 1.80% 6.39% 2.35B 2024-03-28
LOV Lovisa Holdings 33.37 0.95 2.93% 43.40% 2.32B 2024-03-28
SUL Super Retail 16.10 0.50 3.21% 31.11% 2.3B 2024-03-28
WEB Webjet 8.83 0.01 0.11% 27.97% 2.22B 2024-03-28
DOW Downer 5.10 0.03 0.59% 53.61% 2.22B 2024-03-28
HUB Hub24 42.42 0.53 1.27% 54.87% 2.22B 2024-03-28
ARB ARB 41.35 0.11 0.27% 34.04% 2.21B 2024-03-28
NIC Nickel Mines 0.81 0.03 3.85% -8.99% 2.18B 2024-03-28
AUB AUB 29.74 0.52 1.78% 19.58% 2.07B 2024-03-28
AMP AMP 1.17 0.02 1.30% 13.04% 2.07B 2024-03-28
NSR National Storage REIT 2.43 0 0% -2.02% 2.04B 2024-03-25
ANN Ansell 24.58 -0.13 -0.53% -8.42% 2B 2024-03-28
ILU Iluka Resources 7.21 0.16 2.27% -30.81% 1.97B 2024-03-28
CRN Coronado Global Resources 1.20 0.02 1.27% -25.47% 1.93B 2024-03-27
FBU Fletcher Building 3.81 0.03 0.79% -5.93% 1.92B 2024-03-28
CNU Chorus 7.00 0.03 0.43% -8.26% 1.9B 2024-03-28
PRU Perseus Mining 2.15 0.06 2.87% -8.12% 1.87B 2024-03-28
LTR Liontown Resources 1.17 0.03 2.63% -54.83% 1.8B 2024-03-28
PPT Perpetual 25.09 0.32 1.29% 16.21% 1.8B 2024-03-28
SCP Region Re 2.39 0.04 1.70% 2.14% 1.78B 2024-03-28
CLW Charter Hall Long WALE REIT 3.82 0.08 2.14% -9.91% 1.77B 2024-03-28
NEC Nine Entertainment 1.71 0.04 2.40% -11.63% 1.77B 2024-03-28
MGF Magellan Global Fund 2.17 0 0% 45.64% 1.77B 2024-03-25
VNT Ventia Services 3.85 0.06 1.58% 50.98% 1.75B 2024-03-28
360 Life360 13.09 0.25 1.95% 167.69% 1.71B 2024-03-28
NEU Neuren Pharmaceuticals 21.22 0.45 2.17% 63.36% 1.71B 2024-03-28
HDN HomeCo Daily Needs 1.27 0.01 0.79% 9.01% 1.65B 2024-03-28
BFL BSP Financial 5.74 -0.11 -1.88% 17.62% 1.65B 2024-03-28
DRR Deterra Royalties 4.93 0.19 4.01% 3.57% 1.64B 2024-03-28
CTD Corporate Travel Management 16.99 0.08 0.47% -2.64% 1.62B 2024-03-28
HMC Home Consortium 7.19 0.19 2.71% 95.91% 1.59B 2024-03-28
GNE Genesis Energy 2.46 0 0% -7.52% 1.59B 2024-03-28
SGM Sims Metal Management 12.72 0.40 3.25% -15.26% 1.55B 2024-03-28
PNI Pinnacle Investment Management 11.63 -0.03 -0.26% 53.84% 1.55B 2024-03-28
MP1 Megaport 14.99 0.17 1.15% 278.54% 1.54B 2024-03-28
BWP BWP 3.61 0.05 1.40% -3.48% 1.49B 2024-03-28
DEG De Grey Mining 1.27 0.04 3.27% -16.78% 1.48B 2024-03-28
SNZ Summerset Group 10.35 0.03 0.29% 24.85% 1.46B 2024-03-25
BGL Bellevue Gold 1.89 0.05 2.72% 55.79% 1.41B 2024-03-28
CQR Charter Hall Retail Reit 3.63 0.01 0.28% -3.20% 1.37B 2024-03-25
INA Ingenia Communities 5.23 0.13 2.55% 45.68% 1.36B 2024-03-28
BAP Burson Auto Parts 6.31 0.22 3.61% -1.25% 1.35B 2024-03-28
CIP Centuria Industrial Reit 3.54 0.03 0.85% 17.22% 1.35B 2024-03-28
RMS Ramelius Resources 1.86 0.06 3.05% 55.65% 1.34B 2024-03-28
DHG Domain Holdings Australia 3.28 0.02 0.61% -3.24% 1.34B 2024-03-28
ABC Adelaide Brighton 3.13 0 0% 95.63% 1.34B 2024-03-28
MXT Metrics Master Income Trust 2.06 0.01 0.49% 7.57% 1.31B 2024-03-25
NUF Nufarm 5.50 0.24 4.56% -2.48% 1.31B 2024-03-28
DDR Dicker Data 10.77 -0.24 -2.18% 31.34% 1.3B 2024-03-28
PSI PSC Insurance 5.42 -0.02 -0.37% 11.98% 1.29B 2024-03-28
PXA PEXA Group 13.56 0.04 0.30% 8.31% 1.29B 2024-03-28
GMD Genesis Minerals 1.86 0.05 2.77% 76.67% 1.29B 2024-03-28
EVT EVT 12.42 0.34 2.81% 1.39% 1.28B 2024-03-28
CDA Codan 10.87 0.06 0.56% 105.09% 1.28B 2024-03-28
CMM Capricorn Metals 5.15 0.01 0.19% 8.65% 1.27B 2024-03-28
MAQ Macquarie Telecom 79.59 0.79 1.00% 34.90% 1.25B 2024-03-28
AIR Air New Zealand 0.61 0.01 0.83% -21.94% 1.21B 2024-03-28
GOZ Growthpoint 2.54 0.08 3.25% -14.77% 1.21B 2024-03-28
TUA Tuas 3.91 -0.06 -1.51% 167.81% 1.21B 2024-03-28
LIC Lifestyle Communities 15.67 0.39 2.55% 3.50% 1.21B 2024-03-28
LSF L1 Long Short Fund 2.88 0.05 1.77% 5.49% 1.2B 2024-03-28
ZIM Zimplats Holdings 17.01 0.01 0.06% -31.82% 1.19B 2024-03-28
GNC GrainCorp 8.24 0.09 1.10% 19.42% 1.19B 2024-03-28
MFF MFF Capital Investments 3.63 -0.03 -0.82% 42.91% 1.17B 2024-03-25
AD8 Audinate 20.94 -0.46 -2.15% 146.06% 1.16B 2024-03-28
EMR Emerald Resources NL 2.93 0.02 0.69% 100.68% 1.15B 2024-03-28
TAH Tabcorp 0.76 -0.01 -1.31% -23.74% 1.14B 2024-03-28
JLG Johns Lyng 6.41 0.18 2.89% 3.55% 1.13B 2024-03-28
WLE Wam Leaders 1.39 0 0% -10.32% 1.13B 2024-03-25
AZS AZURE Minerals 3.65 0.01 0.27% 1,058.73% 1.11B 2024-03-25
GUD GUD 11.80 -0.04 -0.34% 26.47% 1.09B 2024-03-28
WAM WAM Capital 1.63 -0.01 -0.31% 4.49% 1.08B 2024-03-25
WPR Waypoint REIT Ltd 2.52 -0.02 -0.79% 0% 1.07B 2024-03-25
IFL IOOF 2.52 0.06 2.44% -8.03% 1.07B 2024-03-28
BOE Boss Energy 4.91 -0.01 -0.20% 129.44% 1.07B 2024-03-25
SLK Kelsian 5.78 0.03 0.52% -1.70% 1.01B 2024-03-28
IPH IPH 6.31 0.24 3.95% -14.27% 975.42M 2024-03-28
CNI Centuria Capital 1.75 0 0% 16.28% 922.92M 2024-03-28
SIG Sigma Healthcare 1.30 0 0% 86.33% 834.52M 2024-03-28
PLS Pilbara Minerals 3.83 0.08 2.13% -2.79% 785.16M 2024-03-28
CTT Cettire 4.05 -0.10 -2.41% 202.24% 721.71M 2024-03-28
LTM Arcadium Lithium 6.78 0.52 8.31% -32.87% 2024-03-28

Цена День Год Дата
AS51 AU200 7912 77.30 0.99% 12.22% 2024-03-28


Австралия - Фондовый рынок
S&P/ASX 200 - самый важный индекс фондового рынка, отслеживающий производительность 200 крупных компаний, базирующихся в Австралии. Это индекс на основе капитализации рынка и корректируется по состоянию свободно обращающихся акций. Базовое значение индекса составляет AUD3133.3 и соответствует стоимости всех обыкновенных акций на 31 марта 2000 года. Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Австралия - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
7916.10 7819.60 7910.00 1358.50 1992 - 2024 Точки Ежедневно