BBL

43.94

Изменение за день:

-6.79%

Ежегодный:

-1.08%

Цена День Год
Anglo American 2,265.50 -1.00 -0.04% 10.32%
Antofagasta 1,237.00 21.50 1.77% 39.62%
Bhp Billiton 43.94 -3.20 -6.79% -1.08%
Bhp Billiton Bhp 55.96 -1.36 -2.37% 8.60%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.52 0.01 0.01% -0.04%
BP 262.90 -0.60 -0.23% -45.92%
Compass Minerals International 56.50 -8.17 -12.63% 2.23%
Canadian Natural Resources 31.20 0.20 0.65% -17.13%
ConocoPhillips 42.83 -0.80 -1.83% -28.55%
Capstone Mining 1.88 0.01 0.53% 235.71%
Chevron 91.31 -0.83 -0.90% -22.04%
Devon Energy 14.76 -0.36 -2.38% -32.57%
EOG Resources 51.21 -1.79 -3.38% -27.77%
Freeport-McMoran 23.53 -0.01 -0.04% 106.77%
Fortescue Metals 18.57 0.03 0.16% 89.68%
Glencore 213.55 1.35 0.64% -13.86%
Globe Specialty Metals 1.34 0.07 5.51% 109.80%
HudBay Minerals 8.54 0.14 1.67% 96.32%
SPDR KBW Regional Banking (ETF) 49.11 -0.52 -1.04% -12.65%
Major Drilling 5.96 -0.19 -3.09% 12.67%
Materion 58.42 -1.95 -3.23% -0.75%
Occidental Petroleum 16.57 -0.15 -0.90% -57.04%
Royal Dutch Shell PLC 15.12 -0.02 -0.15% 16.96%
Rio Tinto 4,922.50 21.00 0.43% 15.28%
Sherritt International 0.34 0.01 1.52% 81.08%
Southern Copper 59.00 -0.98 -1.63% 55.14%
Teck Resources 20.86 0.41 2.00% -0.33%
Turquoise Hill Resources 12.95 0 0% 2,022.95%
Vale S.a 78.18 1.61 2.10% 55.21%
Woodside Petroleum 22.73 -0.34 -1.47% -34.23%
Exxon Mobil 40.20 -0.61 -1.49% -41.00%