Цена День Год Дата
BBW Build-A-Bear Workshop 29.87 0.14 0.47% 30.84% 2024-03-28
BGFV Big 5 Sporting Goods 3.52 -0.44 -11.11% -52.30% 2024-03-28
DIS Walt Disney 122.36 1.38 1.14% 26.31% 2024-03-28
DKS Dick's Sporting Goods 224.86 2.27 1.02% 62.69% 2024-03-28
FIVE Five Below 181.38 -2.48 -1.35% -9.79% 2024-03-28
HAS Hasbro 56.52 0.04 0.07% 8.69% 2024-03-28
HIBB Hibbett Sports 76.81 0.93 1.23% 28.44% 2024-03-28
HZO MarineMax 33.26 0.85 2.62% 17.61% 2024-03-28
MAT Mattel 19.81 0.05 0.25% 12.88% 2024-03-28
ODP Office Depot 53.05 0.64 1.22% 19.40% 2024-03-28
RENN Moatable 0.69 -0.02 -3.39% -51.08% 2024-03-28
SBH Sally Beauty 12.42 0.25 2.05% -18.18% 2024-03-28
SIG Signet Jewelers 100.07 0.64 0.64% 33.39% 2024-03-28
SPWH Sportsman's Warehouse 3.11 0.11 3.67% -61.51% 2024-03-28
TCS Container Store 1.14 0.04 3.64% -65.35% 2024-03-28
TSCO Tractor Supply 261.72 1.28 0.49% 13.57% 2024-03-28
TTS Tile Shop Hldgs 7.03 0.06 0.86% 54.51% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.88 9.36 1.82% -0.66% 2024-03-28
VRA Vera Bradley 6.80 0.31 4.78% 15.84% 2024-03-28
WINA Winmark 361.70 2.51 0.70% 16.62% 2024-03-28

Цена День Год Дата
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28