Биржевая цена
2,224.00
Изменение за день
-3.18%
Ежегодный
3.35%

Цена День Год
Anglo American 2,821.50 -115.50 -3.93% -4.26%
ABB 25.25 -0.21 -0.82% -20.42%
Acerinox 8.72 -0.51 -5.57% -16.34%
Anglo American 137,360.00 -5,140.00 -3.61% -18.25%
Anglogold Ashanti 24,204.00 -299.00 -1.22% -10.60%
Antofagasta 1,121.50 -33.50 -2.90% -22.47%
Aperam 26.53 0.03 0.11% -40.65%
Anglo Pacific Group 142.20 -2.60 -1.80% 1.57%
African Rainbow Minerals Ltd 20,608.00 -767.00 -3.59% -20.35%
Alumina 1.48 0.03 1.90% -9.63%
BAE Systems PLC 838.40 8.20 0.99% 59.57%
British American Tobacco 3,535.50 16.00 0.45% 25.33%
BHP Billiton 39.90 -0.15 -0.37% -17.65%
Boliden 313.60 -11.75 -3.61% -4.22%
CRH PLC 33.04 0.04 0.12% -22.71%
Exxaro Resources Ltd 18,382.00 -1,436.00 -7.25% 9.67%
First Quantum Minerals 24.42 -1.50 -5.79% -13.74%
Fortescue Metals 17.03 0.03 0.18% -28.11%
Fresnillo 757.40 -9.40 -1.23% -5.96%
Gold Fields 9.37 0.25 2.74% 2.07%
Glencore 426.35 -18.75 -4.21% 35.28%
HeidelbergCement 45.88 0.04 0.09% -35.90%
Impala Platinum 17,480.00 -634.00 -3.50% -27.51%
ArcelorMittal 21.63 0.12 0.53% -18.33%
Outokumpu 3.88 -0.07 -1.77% -26.87%
Rio Tinto 100.91 0.57 0.56% -20.00%
Rio Tinto 4,834.50 -82.00 -1.67% -18.83%
Safran 95.10 0.89 0.94% -20.37%
Cie de Saint-Gobain 41.04 0.10 0.23% -27.25%
SSAB 44.26 -0.41 -0.92% 4.09%
Sibanye Stillwater Ltd 4,006.00 -61.00 -1.50% -33.10%
Schneider Electric 111.26 -1.64 -1.45% -16.90%
Thyssenkrupp 5.32 -0.09 -1.63% -40.62%
Vale 14.15 -0.48 -3.28% -37.06%
voestalpine 20.46 0.18 0.89% -41.61%
Whitehaven Coal 4.78 0.10 2.14% 133.17%