Цена День Год MCap Дата
PETR3 Petrobras 43.69 0.42 0.97% 64.58% 62.82B 2024-04-25
VALE3 Vale 62.32 -1.24 -1.95% -11.31% 51.94B 2024-04-25
ABEV3 Ambev 11.94 -0.10 -0.83% -15.97% 36.81B 2024-04-25
WEGE3 WEG 38.40 0.17 0.44% -4.26% 31.36B 2024-04-25
SANB11 Banco Santander Brazil 26.71 -0.49 -1.80% 1.99% 16.8B 2024-04-25
BBAS3 Banco Do Brasil 27.49 -0.01 -0.04% -35.58% 15.24B 2024-04-25
SUZB3 Suzano Papel e Celulose 60.25 -0.31 -0.51% 57.48% 15.2B 2024-04-25
ELET3 Centrais Eletricas Brasileiras 37.13 0.37 1.01% 9.85% 14.12B 2024-04-25
ITSA4 Itaúsa 9.55 -0.02 -0.21% 12.62% 12.64B 2024-04-25
BBDC3 Banco Bradesco 12.06 0.02 0.17% -0.25% 12.48B 2024-04-25
BBSE3 BB Seguridade 32.29 0.19 0.59% -7.13% 12.41B 2024-04-25
BVMF3 B3 Sa Brasil Bolsa Balcao 10.84 -0.10 -0.91% -3.64% 11.83B 2024-04-25
SBSP3 Compania Sanea 82.73 0.29 0.35% 72.61% 10.96B 2024-04-25
RDOR3 Rede D'Or Sao Luiz 24.74 0.37 1.52% 8.51% 10.69B 2024-04-25
RENT3 Localiza Rent 48.53 -0.99 -2.00% -14.26% 10.06B 2024-04-25
JBSS3 JBS 22.02 0.01 0.05% 32.57% 9.48B 2024-04-25
RADL3 Raia Drogasil 25.00 0.22 0.89% -4.91% 8.3B 2024-04-25
CPFE3 CPFL Energia 34.78 -0.17 -0.49% 5.08% 7.78B 2024-04-25
RUMO3 Rumo Logistica 20.76 0.11 0.53% 6.46% 7.44B 2024-04-25
EQTL3 Equatorial Energia 31.17 -0.09 -0.29% 14.05% 6.92B 2024-04-25
EGIE3 Engie Brasil Energia 39.54 -0.27 -0.68% -2.78% 6.25B 2024-04-25
BRFS3 BRF 17.30 0.11 0.64% 192.72% 5.61B 2024-04-25
UGPA3 Ultrapar Participaco 26.05 0.44 1.72% 83.97% 5.51B 2024-04-25
CSAN3 Cosan USA 14.38 0.09 0.63% -1.71% 5.23B 2024-04-25
HAPV3 Hapvida 3.54 -0.06 -1.67% 42.17% 5.15B 2024-04-25
BRDT3 Vibra Energia 22.63 0.14 0.62% 73.28% 4.83B 2024-04-25
CCRO3 CCR 12.33 0.03 0.24% -6.73% 4.82B 2024-04-25
CRFB3 Atacadao 11.09 -0.11 -0.98% 5.72% 4.54B 2024-04-25
EMBR3 Embraer 31.50 0.19 0.61% 60.22% 4.51B 2024-04-25
NTCO3 Natura 16.58 0.14 0.85% 57.01% 4.34B 2024-04-25
KLBN11 Klabin 23.18 -0.40 -1.70% 26.46% 4.22B 2024-04-25
GGBR4 Gerdau 18.17 -0.19 -1.03% -24.82% 4.07B 2024-04-25
ENGI11 Energisa 45.83 0.06 0.13% 10.59% 3.65B 2024-04-25
CSNA3 Companhia Siderurgica Nacional 14.12 -0.17 -1.19% 4.13% 3.65B 2024-04-25
CMIG4 CEMIG 12.79 -0.02 -0.16% 4.09% 3.63B 2024-04-25
HYPE3 Hypermarcas 28.13 -0.65 -2.26% -21.93% 3.48B 2024-04-25
TOTS3 TOTVS 28.01 -0.10 -0.36% 10.41% 3.25B 2024-04-25
CIEL3 Cielo 5.57 -0.02 -0.36% 7.95% 2.92B 2024-04-25
LREN3 Lojas Renner 15.41 -0.18 -1.15% 2.87% 2.85B 2024-04-25
MULT3 Multiplan 23.69 -0.14 -0.59% -3.93% 2.66B 2024-04-25
GGPS3 GPS Participacoes e Empreendimentos 18.47 -0.07 -0.38% 49.43% 2.42B 2024-04-25
TAEE11 Taesa 35.27 -0.09 -0.25% 0.40% 2.36B 2024-04-25
MGLU3 Magazine Luiza 1.38 -0.03 -2.13% -55.63% 1.98B 2024-04-25
MRFG3 Marfrig 9.67 0.06 0.62% 56.47% 1.72B 2024-04-25
SLCE3 SLC Agrícola 18.78 -0.10 -0.53% -56.41% 1.6B 2024-04-25
CSMG3 Companhia de Saneamento de Minas Gerais 21.28 -0.24 -1.12% 28.97% 1.57B 2024-04-25
FLRY3 Fleury 14.61 0.08 0.55% 2.96% 1.53B 2024-04-25
BRKM5 Braskem 22.41 -0.13 -0.58% 18.20% 1.52B 2024-04-25
SAPR11 Sanepar 25.79 -0.30 -1.15% 37.62% 1.51B 2024-04-25
CYRE3 Cyrela Brazil Realty S/A 21.16 -0.04 -0.19% 43.17% 1.51B 2024-04-25
GOAU4 Metalurgica Gerdau 10.38 -0.14 -1.33% -6.99% 1.36B 2024-04-25
DXCO3 Dexco 7.05 -0.08 -1.12% 25.89% 1.1B 2024-04-25
BPAN4 Banco Panamericano 8.83 -0.14 -1.56% 68.19% 1.07B 2024-04-25
OMGE3 Serena Energia 8.44 -0.18 -2.09% -4.74% 1.04B 2024-04-25
BRAP4 Bradespar 20.84 -0.32 -1.51% -9.17% 1.04B 2024-04-25
ECOR3 Ecorodovias Infrastutura e Logistica 7.39 0.03 0.41% 28.08% 993.32M 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.62 -0.14 -1.60% 28.55% 880.37M 2024-04-25
RAIZ4 Raizen 3.07 0.02 0.66% 0.66% 821.09M 2024-04-25
YDUQ3 YDUQS Participacoes 14.72 0.42 2.94% 88.96% 800.95M 2024-04-25
COGN3 Cogna Educacao 2.16 0.16 8.00% 10.20% 781.92M 2024-04-25
MRVE3 MRV Engenharia e Participacoes 6.44 -0.04 -0.62% -1.23% 691.11M 2024-04-25
BEEF3 Minerva 6.01 -0.04 -0.66% -27.06% 680.6M 2024-04-25
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 40.60 -0.16 -0.39% 44.48% 644.89M 2024-04-25
ALPA4 Alpargatas 9.26 -0.09 -0.96% 31.91% 601.85M 2024-04-25
PETZ3 Pet Center Comercio e Participacoes 4.88 0.22 4.72% -23.27% 422.26M 2024-04-25
PCAR3 GPA 2.88 0.06 2.13% -80.93% 263.69M 2024-04-25
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.01 0.01 0.50% -23.28% 199.12M 2024-04-25
VITT3 Vittia Fertilizantes E Biologicos 5.59 -0.20 -3.45% -49.82% 154.46M 2024-04-24
KRSA3 Kora Saude 0.81 -0.06 -6.90% -18.18% 125.41M 2024-04-25
VVAR3 Grupo Casas Bahia 5.57 -0.11 -1.94% -86.01% 104.93M 2024-04-25
BTOW3 Americanas 0.53 -0.01 -1.85% -50.47% 94.68M 2024-04-25
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.58 0 0% -57.53% 83.55M 2024-04-25
GOLL4 Gol Linhas Aereas Inteligentes 1.19 -0.06 -4.80% -80.17% 77.12M 2024-04-25
CASH3 Meliuz 4.49 -0.01 -0.22% -46.55% 75.53M 2024-04-25

Цена День Год Дата
IBOV IBOVESPA 124408 -332.69 -0.27% 21.60% 2024-04-25


Бразилия - Фондовый рынок
Индекс IBOVESPA является основным индикатором фондового рынка, отслеживающим динамику торговли примерно 50 наиболее ликвидными акциями. Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Бразилия - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
124486.00 124740.69 134391.67 0.00 1988 - 2024 Ежедневно