Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Berkshire Hathaway - Биржевая Цена
Диаграмма
Quotes
BRKA
350,320.00
Изменение за день:
-2,481.00
-0.70%
Ежегодный:
1.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACGL
Arch Capital
34.69
-0.53
-1.50%
-22.15%
2021-01-15
AIG
AIG
41.35
0.05
0.12%
-21.03%
2021-01-15
ALL
Allstate
108.40
-0.66
-0.61%
-6.67%
2021-01-15
AON
AON
207.93
1.31
0.63%
-1.06%
2021-01-15
AXS
Axis Capital
50.92
-0.74
-1.43%
-16.10%
2021-01-15
BRKA
Berkshire Hathaway
350,320.00
-2,481.00
-0.70%
1.69%
2021-01-15
CB
Chubb
155.19
-0.63
-0.40%
1.66%
2021-01-15
CODI
Compass Diversified Holdings (CODI)
21.45
0.20
0.94%
-11.36%
2021-01-15
CVX
Chevron
92.09
-3.40
-3.56%
-21.22%
2021-01-15
ECN
ECN Capital Corp
6.75
-0.01
-0.15%
36.09%
2021-01-15
EFN
Element Financial
12.50
-0.18
-1.42%
1.05%
2021-01-15
GE
General Electric
11.33
-0.33
-2.83%
-4.31%
2021-01-15
HD
Home Depot
275.59
7.25
2.70%
20.44%
2021-01-15
HF
HFF
51.67
-0.70
-1.34%
47.08%
2021-01-15
IX
Orix
86.46
-1.60
-1.82%
1.86%
2021-01-15
KSU
Kansas City Southern
212.80
0.28
0.13%
31.66%
2021-01-15
LEE
Lee
1.40
-0.02
-1.41%
5.26%
2021-01-15
LOW
Lowe's Companies
171.34
0.95
0.56%
43.66%
2021-01-15
MMC
Marsh & McLennan Companies
111.84
-0.15
-0.13%
-0.87%
2021-01-15
MMM
3M
165.55
-0.86
-0.52%
-8.54%
2021-01-15
MRLN
Marlin Business Services
12.19
0.19
1.58%
-43.33%
2021-01-15
OCX
ONEX
71.94
-0.33
-0.46%
12.13%
2021-01-15
PGR
Progressive
94.80
1.35
1.44%
25.66%
2021-01-15
PPG
PPG Industries
148.04
-3.71
-2.44%
16.19%
2021-01-15
RE
Everest Re
231.20
-4.00
-1.70%
-16.66%
2021-01-15
RNR
Renaissancere
159.74
-4.84
-2.94%
-17.25%
2021-01-15
SHW
Sherwin-Williams
725.55
6.77
0.94%
24.03%
2021-01-15
TRV
Travelers Companies
143.24
0.92
0.65%
3.16%
2021-01-15
UNP
Union Pacific
216.60
0.44
0.20%
17.78%
2021-01-15
VOYA
Voya Financial
59.51
-0.38
-0.63%
-4.11%
2021-01-15
WLTW
Willis Towers Watson PLC
206.65
1.15
0.56%
1.20%
2021-01-15
WMT
Walmart
144.64
-2.33
-1.59%
24.80%
2021-01-15
WRB
W.R. Berkley
66.14
0.13
0.20%
-5.15%
2021-01-15
Цена
День
Год
Дата
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
BRKA:US
активы
денежных и приравненных
себестоимость реализованной продукции
ДОЛГ
EBIT
EBITDA
сотрудники
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20766
0.0002
0.01%
GBPUSD
1.35540
0.0018
-0.13%
AUDUSD
0.76828
0.0025
-0.32%
NZDUSD
0.71184
0.0011
-0.16%
USDJPY
103.75
0.1360
-0.13%
USDCNY
6.49263
0.0088
0.14%
USDCHF
0.89151
0.0011
0.12%
USDCAD
1.27839
0.0046
0.37%
USDMXN
19.8831
0.0850
0.43%
USDINR
73.2120
0.0920
0.13%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.8787
0.2725
0.37%
DXY
90.828
0.0563
0.06%
BTCUSD
36,104.07
104
0.29%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,264
118
-0.53%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,716
318
-0.65%
MOEX
3,443
8
-0.24%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.1500
0.21
-0.40%
Brent
54.8300
0.27
-0.49%
Natural gas
2.6150
0.12
-4.42%
Gasoline
1.5224
0.01
-0.39%
Heating oil
1.5869
0.01
-0.38%
Gold
1,836.51
9.92
0.54%
Silver
25.039
0.30
1.23%
Copper
3.6360
0.03
0.96%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.55
0.005
0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.01%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.01%
Netherlands
-0.48
0.063
0.00%
[+]