BSBR

7.02

Изменение за день:

-1.37%

Ежегодный:

-32.21%

Цена День Год
Banco ABC Brasil SA 15.29 -0.19 -1.23% -31.11%
ABN AMRO Group NV 8.40 0.09 1.08% -47.07%
Bank Of America 29.83 -1.11 -3.59% -10.26%
Banco Do Brasil 33.59 0.80 2.44% -33.76%
Banco Bradesco 24.80 0.39 1.60% -26.19%
BB Seguridade 28.00 -0.45 -1.58% -20.02%
Banco Bilbao Vizcaya Argentaria 3.84 -0.11 -2.76% -16.64%
Bbva Banco Frances 2.83 0.06 2.17% -36.12%
Banco Macro 13.45 -0.09 -0.65% -57.10%
Bank Of Montreal 97.05 -1.00 -1.02% -6.43%
Bank of Nova Scotia 68.27 -1.27 -1.83% -6.62%
Bolsa Mexicana de Valores 46.61 -0.17 -0.36% 10.14%
Banco BTG Pactual SA 91.50 -1.38 -1.49% 25.01%
Banco do Estado do Rio Grande do Sul SA 13.33 -0.19 -1.41% -33.87%
Banco Santander Brasil 7.02 -0.10 -1.37% -32.21%
Santander Mexico Fincl Gp Sab Decv 4.73 -0.18 -3.43% -34.49%
BM&F Bovespa 58.98 -0.32 -0.54% 20.17%
Citigroup 59.40 -1.51 -2.48% -23.10%
Cielo 4.16 0.49 13.35% -42.62%
CIBC 109.48 -1.38 -1.24% 0.03%
Powershares Db Agriculture Fund 16.37 -0.09 -0.55% 2.31%
Powershares Db Oil Fund 9.15 0.03 0.33% -2.81%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Banorte 103.78 -1.56 -1.48% -8.60%
Grupo Financiero Galicia 7.71 -0.07 -0.90% -46.64%
Hdfc Bank 68.71 -3.87 -5.32% 18.47%
HSBC Holdings 400.15 -0.05 -0.01% -29.51%
Icici 14.26 -0.65 -4.37% -4.04%
Ing Groep 8.73 -0.46 -5.01% -21.35%
Brasil RE (Instituto de Resseguros do Brasil 6.51 -0.02 -0.31% -85.31%
Itaúsa 10.58 -0.04 -0.38% -19.30%
Itaú Unibanco 28.23 -0.02 -0.07% -15.71%
JPMorgan Chase 127.86 -3.72 -2.83% -4.89%
Kb Financial 36.25 -1.65 -4.24% -5.80%
Mizuho Financial 2.63 -0.07 -2.57% -12.62%
National Bank Of Canada 73.64 0.31 0.42% -0.27%
Shinhan Financial 28.71 -0.68 -2.30% -15.83%
Silver Trust 24.32 -0.26 -1.06% 43.48%
US Bancorp 42.81 -2.38 -5.27% -20.52%
United States Commodity Index Fund Etv 33.41 -0.17 -0.49% -1.36%
Westpac Banking 16.24 -0.55 -3.26% -4.69%
Woori Bank 22.22 -0.80 -3.11% -16.34%
XP Inc 44.52 -1.02 -2.24% 14.04%