Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Santander Mexico Fincl Gp Sab Decv - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABCB4
Banco ABC Brasil SA
16.04
-0.48
-2.91%
-19.70%
2021-01-15
BBAS3
Banco Do Brasil
35.93
-0.37
-1.02%
-27.85%
2021-01-18
BBD
Banco Bradesco
5.04
-0.27
-5.08%
-38.65%
2021-01-15
BBSE3
BB Seguridade
29.05
-0.30
-1.02%
-19.66%
2021-01-18
BBVA
Banco Bilbao Vizcaya Argentaria
4.14
0.05
1.27%
-13.10%
2021-01-18
BFR
Bbva Banco Frances
2.96
-0.11
-3.58%
-43.83%
2021-01-15
BMA
Banco Macro
14.00
-0.49
-3.38%
-57.45%
2021-01-15
BOLSAA
Bolsa Mexicana de Valores
47.20
0.18
0.38%
9.95%
2021-01-18
BPAC11
Banco BTG Pactual SA
88.75
-2.77
-3.03%
19.22%
2021-01-15
BRSR6
Banco do Estado do Rio Grande do Sul SA
14.37
-0.36
-2.44%
-28.98%
2021-01-15
BSMX
Santander Mexico Fincl Gp Sab Decv
5.37
-0.08
-1.47%
-25.16%
2021-01-15
BVMF3
BM&F Bovespa
60.80
0.98
1.64%
33.63%
2021-01-18
CIEL3
Cielo
3.81
-0.01
-0.26%
-45.96%
2021-01-18
DBA
Powershares Db Agriculture Fund
16.56
0.05
0.30%
1.32%
2021-01-15
DBO
Powershares Db Oil Fund
8.95
-0.25
-2.68%
-13.19%
2021-01-16
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GFNORTEO
Banorte
117.47
0.65
0.56%
3.57%
2021-01-18
GGAL
Grupo Financiero Galicia
8.00
-0.27
-3.26%
-47.58%
2021-01-15
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
7.65
-0.06
-0.78%
-82.55%
2021-01-18
ITSA4
Itaúsa
11.63
0.02
0.17%
-13.27%
2021-01-18
ITUB
Itau Unibanco
5.96
-0.34
-5.40%
-28.58%
2021-01-16
LB
Laurentian Bank Of Canada
32.97
0.31
0.95%
-26.52%
2021-01-18
NA
National Bank Of Canada
73.29
0.07
0.10%
-0.18%
2021-01-18
SIVR
Silver Trust
23.88
-0.79
-3.20%
36.85%
2021-01-16
USCI
United States Commodity Index Fund Etv
33.30
-0.27
-0.80%
-8.31%
2021-01-16
XP
XP Inc
39.79
-0.76
-1.87%
5.54%
2021-01-15
BSMX:US
Дивидендная доходность
сотрудники
EPS Прибыль на акцию
рыночная капитализация
Прибыль до налогообложения
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20964
0.0020
0.17%
GBPUSD
1.36029
0.0024
0.18%
AUDUSD
0.77156
0.0031
0.40%
NZDUSD
0.71372
0.0024
0.34%
USDJPY
104.05
0.3550
0.34%
USDCNY
6.49099
0.0053
-0.08%
USDCHF
0.89063
0.0004
-0.04%
USDCAD
1.27216
0.0029
-0.23%
USDMXN
19.6508
0.0514
-0.26%
USDINR
73.1500
0.0310
-0.04%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.678
0.0870
-0.10%
BTCUSD
36,597.52
19
-0.05%
[+]
Фактический
Chg
%Chg
Dow Jones
31,023
192
0.62%
S&P 500
3,801.85
26
0.68%
NASDAQ 100
12,949
128
1.00%
NIKKEI 225
28,695
453
1.60%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,741
78
1.17%
SHANGHAI
3,596
0
0.00%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.3300
0.24
0.46%
Brent
55.0500
0.30
0.55%
Natural gas
2.6540
0.02
0.80%
Gasoline
1.5259
0.00
0.15%
Heating oil
1.5904
0.00
0.15%
Gold
1,836.99
0.10
0.01%
Silver
25.182
0.15
-0.59%
Copper
3.6205
0.01
0.22%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,399.0000
15.00
-1.06%
Wheat
685.2500
13.50
2.01%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
Tin
21,235.00
40.00
0.19%
[+]
Фактический
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]