Baytex Energy USA - Биржевая Цена


Цена День Год
Arc Resources 14.52 -0.58 -3.84% 43.90%
Athabasca Oil 2.11 -0.15 -6.64% 139.77%
Birchcliff Energy 7.97 -0.24 -2.92% 57.51%
Bonterra Energy 7.86 -0.33 -4.03% 36.22%
Berry Petroleum Corp 7.02 -0.17 -2.36% 12.14%
Baytex Energy USA 4.27 -0.23 -5.11% 130.81%
Canadian Natural Resource USA 48.28 -3.05 -5.94% 36.12%
Consol Energy 16.29 0.41 2.58% 20.58%
Callon Petroleum 36.46 0.57 1.59% -30.02%
Crescent Point Energy 8.34 -0.50 -5.66% 66.47%
Comstock Resources 11.14 -0.20 -1.76% 82.03%
Cenovus Energy USA 17.18 -0.46 -2.61% 88.38%
Ovintiv Inc. 41.91 2.77 7.08% 41.68%
Enerplus 15.57 -0.73 -4.48% 86.69%
Gran Tierra Energy 1.37 -0.07 -4.86% 52.22%
Imperial Oil 55.49 -2.52 -4.34% 50.79%
Kosmos Energy 5.37 -0.43 -7.41% 82.03%
Laredo Petroleum 67.45 3.42 5.34% -16.10%
MEG Energy 15.77 -0.79 -4.77% 86.19%
Matador Resources 43.94 0.13 0.30% 31.83%
NuVista Energy 8.79 -0.53 -5.69% 128.31%
PEYTO 10.93 -0.59 -5.12% 37.66%
Parex Resources 20.36 -1.24 -5.74% -1.60%
SM Energy 32.17 1.81 5.96% 40.05%
Suncor Energy USA 32.54 -0.69 -2.08% 40.44%
Texas Pacific Land 1,445.52 -22.83 -1.55% -2.29%
Vermilion Energy 23.40 -1.13 -4.61% 133.30%
Whitecap Resources 8.21 -0.33 -3.86% 34.37%
W&T Offshore 3.72 -0.20 -5.10% -16.22%