Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Bazaarvoice - Биржевая Цена
Диаграмма
Quotes
BV
16.53
Изменение за день:
0.59
3.70%
Ежегодный:
17.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABM
ABM Industries
46.22
1.78
4.01%
36.34%
2021-03-05
AMZN
Amazon
3,000.46
22.89
0.77%
57.83%
2021-03-05
ARMK
Aramark
40.63
0
0%
20.89%
2021-03-04
ASGN
On Assignment
93.01
2.49
2.75%
105.37%
2021-03-05
BFAM
Bright Horizons Family Solutions
161.50
1.11
0.69%
6.47%
2021-03-05
BV
Bazaarvoice
16.53
0.59
3.70%
17.74%
2021-03-05
CCC
Calgon Carbon
28.94
0
0%
38.14%
2021-01-29
CECE
CECO Environmental
8.64
0.48
5.88%
31.11%
2021-03-05
CLH
Clean Harbors
86.96
1.54
1.80%
31.55%
2021-03-05
CTAS
Cintas
339.35
12.62
3.86%
24.61%
2021-03-05
CVA
Covanta
14.18
0.19
1.36%
11.39%
2021-03-05
CWST
Casella Waste Systems
62.28
0.86
1.40%
24.39%
2021-03-05
ECL
Ecolab
207.91
3.34
1.63%
6.94%
2021-03-05
ECOL
Us Ecology
40.94
1.99
5.11%
-5.23%
2021-03-05
EFX
Equifax
169.75
5.92
3.61%
10.10%
2021-03-05
FB
Facebook
264.28
6.64
2.58%
45.94%
2021-03-05
FDS
FactSet Research Systems
314.25
9.16
3.00%
12.87%
2021-03-05
HCCI
Heritage Crystal Clean
28.08
0.68
2.48%
13.45%
2021-03-05
HCSG
Healthcare Services
28.95
1.02
3.65%
7.98%
2021-03-05
HRB
H&R Block
19.51
0.33
1.69%
-1.41%
2021-03-05
HSC
Harsco
16.95
0.66
4.05%
64.72%
2021-03-05
INFO
IHS Markit Ltd
90.81
1.56
1.75%
31.00%
2021-03-05
IRM
Iron Mountain
35.79
0.87
2.49%
12.65%
2021-03-05
IT
Gartner
183.47
5.70
3.21%
52.69%
2021-03-05
KFRC
Kforce
52.63
0.60
1.15%
60.90%
2021-03-05
KFY
Korn Ferry International
61.37
1.50
2.51%
75.44%
2021-03-05
MAN
ManpowerGroup
98.05
2.94
3.09%
34.46%
2021-03-05
MCO
Moody's
287.44
9.43
3.39%
20.54%
2021-03-05
NLSN
Nielsen
24.95
1.09
4.57%
52.51%
2021-03-05
RHI
Robert Half International
76.92
1.12
1.48%
56.79%
2021-03-05
ROL
Rollins
32.94
1.04
3.26%
-17.13%
2021-03-05
SP
SP Plus
35.47
0.50
1.43%
-6.39%
2021-03-05
SPGI
S&P Global Inc
334.52
6.98
2.13%
23.41%
2021-03-05
SRCL
Stericycle
67.98
1.69
2.55%
13.19%
2021-03-05
TISI
Team
11.60
0.30
2.65%
-1.19%
2021-03-05
TNET
TriNet
79.65
3.40
4.46%
47.88%
2021-03-05
TTEK
Tetra Tech
129.39
4.01
3.20%
57.91%
2021-03-05
UNF
UniFirst
248.62
2.17
0.88%
34.54%
2021-03-05
VRSK
Verisk Analytics
168.12
6.47
4.00%
2.91%
2021-03-05
Цена
День
Год
Дата
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
BV:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Фактический
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Фактический
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Фактический
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Фактический
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]