Биржевая цена
24.47
Изменение за день
-1.92%
Ежегодный
-22.83%

Цена День Год
Axon Enterprise Inc 96.16 5.13 5.64% -44.15%
Air Canada 17.33 -0.09 -0.52% -31.66%
AAR 41.39 1.46 3.66% 4.23%
Air Lease 32.83 -0.19 -0.58% -26.17%
Astronics 10.76 0 0% -38.69%
Babcock International 303.60 -6.40 -2.06% 4.40%
Cae USA 24.47 -0.48 -1.92% -22.83%
Chorus Aviation Inc 3.32 -0.03 -0.90% -28.14%
Cargojet Inc 149.02 3.39 2.33% -14.18%
Canadian National Railway USA 113.24 -0.53 -0.47% 6.27%
Canadian Pacific Railway USA 70.03 -0.55 -0.78% -9.26%
Capita 25.34 0.30 1.21% -34.51%
Curtiss-Wright 131.20 2.87 2.24% 7.47%
Ducommun 43.70 1.44 3.41% -18.86%
BRP 84.33 0.35 0.42% -11.99%
Exchange Income Corp 42.80 0.29 0.68% 9.07%
Franklin Covey 40.70 0.19 0.47% 24.50%
Heico 132.29 0.29 0.22% -7.34%
Hexcel 51.26 -0.39 -0.76% -20.18%
Kaman 31.79 0.36 1.15% -39.86%
Kelly Services 19.58 0.15 0.77% -22.36%
Linamar 56.90 0.86 1.53% -27.75%
MAGELLAN AEROSPACE 7.40 0 0% -30.65%
Magna International USA 57.89 0.02 0.03% -37.62%
Mercury Systems 61.01 -0.33 -0.54% -11.08%
Martinrea International 8.97 0.19 2.16% -31.53%
New Flyer Industries Inc 12.35 -0.12 -0.96% -56.48%
Securitas 88.50 1.46 1.68% -33.41%
Serco Group 172.40 1.30 0.76% 30.11%
Stantec 56.34 0.28 0.50% 3.11%
Teledyne Technologies 378.96 0.94 0.25% -10.09%
TFI International Inc 103.76 2.42 2.39% -8.65%
Triumph 12.99 0.15 1.13% -37.75%
Utilitiesdr 68.97 -0.04 -0.06% 7.11%
Health Caredr 129.34 0.14 0.11% 2.74%
Consumer Discretionarydr 146.92 -0.07 -0.05% -17.45%