Цена День Год MCap Дата
RY Royal Bank of Canada 133.36 -3.05 -2.24% 1.21% 137.77B 2024-04-24
TD TD Bank 80.43 -0.08 -0.10% -0.85% 103.94B 2024-04-24
SHOP Shopify 98.97 -2.13 -2.11% 56.25% 92.55B 2024-04-24
CNQ Canadian Natural Resources 105.42 0.16 0.15% 30.85% 82.51B 2024-04-24
CNR Canadian National Railway 168.50 -8.29 -4.69% 4.25% 79.85B 2024-04-24
CP Canadian Pacific Railway 112.10 -7.67 -6.40% 3.68% 77.95B 2024-04-24
ENB Enbridge 48.90 0.49 1.00% -8.59% 75.14B 2024-04-24
TRI Thomson Reuters 209.20 -0.72 -0.34% 16.85% 69.29B 2024-04-24
BMO Bank Of Montreal 127.19 -0.92 -0.72% 5.36% 67.57B 2024-04-24
BAMA Brookfield 55.53 0.40 0.73% 28.24% 65.77B 2024-04-24
CSU Constellation Software 3,692.75 -38.13 -1.02% 40.14% 57.32B 2024-04-24
BNS Bank of Nova Scotia 64.11 -0.49 -0.76% -3.46% 57.26B 2024-04-24
SU Suncor Energy 53.83 0.36 0.67% 32.23% 50.44B 2024-04-24
CM CIBC 65.15 -0.46 -0.70% 17.37% 44.43B 2024-04-24
WCN Waste Connections 227.63 0.64 0.28% 18.13% 42.89B 2024-04-24
MFC Manulife Financial 32.15 -0.06 -0.19% 24.42% 42.49B 2024-04-24
CVE Cenovus Energy 29.14 0.08 0.28% 25.71% 39.67B 2024-04-24
IMO Imperial Oil 96.96 0.45 0.47% 37.55% 38B 2024-04-24
TRP TransCanada 49.15 -0.07 -0.13% -11.47% 37.16B 2024-04-24
L Loblaw Companies 152.24 1.91 1.27% 21.08% 34.5B 2024-04-24
AEM Agnico Eagle Mines 87.29 1.33 1.54% 13.65% 31.79B 2024-04-24
SLF Sun Life Financial 70.86 0.03 0.04% 8.81% 30.26B 2024-04-24
BCE BCE 45.30 -0.16 -0.35% -29.96% 30.19B 2024-04-24
ABX Barrick Gold 22.64 -0.17 -0.72% -13.41% 29.07B 2024-04-24
IFC Intact 220.89 0.21 0.10% 8.34% 28.91B 2024-04-24
NA National Bank Of Canada 111.82 0.24 0.22% 14.15% 27.7B 2024-04-24
GWO Great West Lifeco 40.45 0.18 0.45% 6.78% 27.54B 2024-04-24
FFHU Fairfax Financial 1,477.26 -3.45 -0.23% 59.88% 26.19B 2024-04-24
NTR Nutrien 71.66 0.24 0.34% -24.39% 25.82B 2024-04-24
WPM Wheaton Precious Metals 71.96 0.30 0.42% 6.50% 23.81B 2024-04-24
T Telus 22.03 -0.12 -0.52% -22.75% 23.63B 2024-04-24
DOL Dollarama 115.63 2.02 1.78% 36.87% 23.38B 2024-04-24
TCKB Teck Resources 61.87 -0.33 -0.53% 4.94% 23.21B 2024-04-24
QSR Restaurant Brands International 100.88 -0.68 -0.67% 7.30% 23.11B 2024-04-24
FNV Franco-Nevada 162.85 -0.23 -0.14% -21.82% 23.1B 2024-04-24
GIBA CGI 144.07 0.22 0.15% 8.49% 21.7B 2024-04-24
CCO Cameco 66.84 0.36 0.54% 87.81% 21.25B 2024-04-24
WSP WSP Global 214.29 0.59 0.28% 20.19% 19.57B 2024-04-24
PPL Pembina Pipeline 48.66 0.16 0.33% 9.89% 19.45B 2024-04-24
FTS Fortis 53.66 0.29 0.54% -10.67% 19.28B 2024-04-24
WN George Weston 182.19 1.37 0.76% 1.24% 17.95B 2024-04-24
IVN Ivanhoe Mines 18.34 0.20 1.07% 54.73% 17.2B 2024-04-24
TOU Tourmaline Oil 66.20 0.04 0.06% 9.55% 17.02B 2024-04-24
RCIB Rogers Communications 52.22 -1.87 -3.46% -20.58% 16.61B 2024-04-24
H Hydro One 37.82 -0.05 -0.13% -6.46% 16.54B 2024-04-24
POW Power Of Canada 37.12 0.23 0.62% 4.04% 16.1B 2024-04-24
MG Magna International 67.40 -0.57 -0.84% -4.98% 14.23B 2024-04-24
ECA Ovintiv 72.43 0.35 0.49% 48.09% 14.19B 2024-04-24
RBA Ritchie Bros Auctioneers 100.54 0.49 0.49% 30.22% 13.39B 2024-04-24
BIP-U Brookfield Infrastructure Partners LP 37.78 -0.32 -0.84% -19.79% 12.85B 2024-04-24
TFII TFI International 192.42 -8.85 -4.40% 22.69% 11.89B 2024-04-24
MRU Metro 70.32 0.42 0.60% -8.46% 11.75B 2024-04-24
ARX Arc Resources 25.24 -0.05 -0.20% 52.69% 10.99B 2024-04-24
OTC Open Text 49.34 0.06 0.12% -2.45% 9.82B 2024-04-24
EMA Emera 46.60 -0.15 -0.31% -20.78% 9.75B 2024-04-24
FM First Quantum Minerals 15.95 0.43 2.77% -48.83% 9.65B 2024-04-24
STN Stantec 110.91 0.33 0.30% 36.69% 9.28B 2024-04-24
LUN Lundin Mining 15.33 0.08 0.52% 49.71% 8.71B 2024-04-24
CCLB CCL Industries 70.60 -0.68 -0.95% 9.70% 8.66B 2024-04-24
SAP Saputo 26.85 -0.07 -0.26% -23.11% 8.31B 2024-04-24
K Kinross 9.05 0.08 0.84% 32.24% 8.11B 2024-04-24
DSG Descartes Systems 129.51 1.00 0.78% 21.86% 8.05B 2024-04-24
TIH Toromont Industries 130.13 -0.29 -0.22% 19.75% 7.9B 2024-04-24
SNC SNC Lavalin 55.93 -0.07 -0.13% 78.46% 7.19B 2024-04-24
FSV FirstService 212.41 3.02 1.44% 8.91% 6.89B 2024-04-24
PAAS Pan American Silver 25.52 0.10 0.39% 9.06% 6.84B 2024-04-24
WFT West Fraser Timber 107.73 0.23 0.21% 8.62% 6.53B 2024-04-24
ALA Altagas 30.21 0.27 0.90% 30.55% 6.49B 2024-04-24
MEG MEG Energy 31.57 -0.13 -0.41% 42.21% 6.31B 2024-04-24
BEP-U Brookfield Renewable 29.64 -0.02 -0.07% -30.49% 6.22B 2024-04-24
EFN Element Financial 21.62 0.02 0.07% 27.07% 6.14B 2024-04-24
CAE CAE 26.20 0.14 0.52% -14.76% 6.1B 2024-04-24
IAG Industrial Alliance 83.81 -0.27 -0.32% -3.28% 6.09B 2024-04-24
GIL Gildan Activewear 48.84 0.07 0.14% 13.53% 6.03B 2024-04-24
AGI Alamos Gold 20.82 0.18 0.87% 18.97% 5.99B 2024-04-24
KEY Keyera 35.56 -0.18 -0.50% 11.44% 5.96B 2024-04-24
IGM IGM Financial 34.06 -0.08 -0.23% -16.52% 5.93B 2024-04-24
EMPA Empire Company 32.09 0.13 0.41% -12.20% 5.7B 2024-04-24
ONEX Onex 99.21 -0.97 -0.97% 58.66% 5.61B 2024-04-24
CPG Crescent Point Energy 12.13 0.03 0.25% 22.28% 5.5B 2024-04-24
PKI Parkland Fuel 42.74 0.03 0.07% 38.36% 5.48B 2024-04-24
DOO BRP 95.09 -0.55 -0.58% -5.71% 5.39B 2024-04-24
EDV Endeavour Mining 28.78 -0.08 -0.28% -17.98% 5.31B 2024-04-24
CIG Colliers International Group 149.33 -0.82 -0.55% 8.49% 5.28B 2024-04-24
CLS Celestica 60.35 0.57 0.95% 289.86% 5.25B 2024-04-24
AC Air Canada 20.03 0.03 0.15% 8.45% 5.24B 2024-04-24
CTCA Canadian Tire 136.22 -0.39 -0.29% -24.57% 5.21B 2024-04-24
PSK PrairieSky Royalty 27.06 0.02 0.07% 29.60% 4.72B 2024-04-24
WCP Whitecap Resources 10.75 0.10 0.94% 0.56% 4.68B 2024-04-24
CU Canadian Utilities 30.44 0.14 0.46% -23.27% 4.55B 2024-04-24
FTT Finning International 42.38 0.26 0.62% 22.81% 4.49B 2024-04-24
AQN Algonquin Power & Utilities 8.47 0.06 0.71% -26.22% 4.26B 2024-04-24
NXE NexGen Energy 10.71 0.05 0.42% 118.47% 4.21B 2024-04-24
BYD-U Boyd Services 262.01 -5.07 -1.90% 21.87% 4.19B 2024-04-24
ERF Enerplus 27.82 0.09 0.32% 40.22% 4.14B 2024-04-24
NPI Northland Power 21.48 -0.04 -0.16% -37.02% 4.02B 2024-04-24
BBDB Bombardier 56.84 -1.92 -3.27% -15.68% 3.75B 2024-04-24
CPX Capital Power 35.64 0.05 0.14% -17.88% 3.37B 2024-04-24
SJ Stella-Jones 80.38 0.38 0.47% 52.21% 3.34B 2024-04-24
BTO B2Gold 3.46 -0.04 -1.14% -37.09% 3.32B 2024-04-24
LUG Lundin Gold 18.90 -0.10 -0.53% 9.82% 3.3B 2024-04-24
ATA ATS Automation Tooling Systems 45.66 0.61 1.35% -19.33% 3.29B 2024-04-24
QBRB Quebecor 28.91 -0.01 -0.03% -15.69% 3.26B 2024-04-24
POU Paramount Resources 30.83 0.45 1.48% -2.56% 3.26B 2024-04-24
MX Methanex 65.35 -0.16 -0.24% 10.44% 3.25B 2024-04-24
KXS KINAXIS 151.70 -0.81 -0.53% -15.61% 3.14B 2024-04-24
BTE Baytex Energy 5.24 0.04 0.77% 2.54% 3.11B 2024-04-24
CHP-U Choice Properties 12.97 -0.11 -0.84% -11.65% 3.11B 2024-04-24
VRX Bausch Health Companies 11.73 0.07 0.60% 20.56% 3.09B 2024-04-24
TCN Tricon Capital 15.10 0.02 0.13% 42.05% 3.03B 2024-04-24
BCB Primo Water Corporation 25.86 0.27 1.06% 24.75% 3B 2024-04-24
LNR Linamar 66.05 -0.40 -0.60% 4.71% 2.99B 2024-04-24
OR Osisko Gold Royalties 21.53 -0.02 -0.09% -3.93% 2.95B 2024-04-24
ELD Eldorado Gold 19.68 -0.04 -0.20% 35.26% 2.94B 2024-04-24
PBH Premium Brands 89.49 0.74 0.83% -10.63% 2.91B 2024-04-24
BBU-U Brookfield Business Partners LP 27.01 0.01 0.04% 13.58% 2.86B 2024-04-24
ATZ Aritzia 34.02 -0.38 -1.10% -18.12% 2.78B 2024-04-24
HBM HudBay Minerals 10.61 0.06 0.57% 59.07% 2.74B 2024-04-24
GEI Gibson Energy 22.74 -0.03 -0.13% 2.43% 2.69B 2024-04-24
ACOX ATCO 36.90 0.13 0.35% -18.49% 2.69B 2024-04-24
EQB EQB 88.89 0.48 0.54% 51.82% 2.48B 2024-04-24
SRU-U Calloway Real Estate Investment To 22.48 -0.20 -0.88% -15.23% 2.39B 2024-04-24
TOY Spin Master 31.36 0.11 0.35% -7.63% 2.37B 2024-04-24
FCR First Capital Realty 14.98 -0.14 -0.93% -5.43% 2.32B 2024-04-24
SES Secure Energy Services 11.08 -0.08 -0.72% 66.37% 2.25B 2024-04-24
CSH-U Chartwell Retirement Residences 12.49 -0.10 -0.79% 40.81% 2.21B 2024-04-24
PEY PEYTO 15.57 0.27 1.76% 24.36% 2.2B 2024-04-24
MFI Maple Leaf Foods 24.20 -0.07 -0.29% -11.09% 2.19B 2024-04-24
LSPD Lightspeed POS 18.44 -0.01 -0.05% 5.25% 2.09B 2024-04-24
BLX Boralex 27.55 -0.02 -0.07% -33.45% 2.09B 2024-04-24
WPK WINPAK 45.45 3.12 7.37% 6.57% 2.08B 2024-04-24
TA TransAlta 9.09 0.18 2.02% -23.93% 2.03B 2024-04-24
ERO Ero Copper 25.59 -0.68 -2.59% -1.16% 1.97B 2024-04-24
FR First Majestic Silver 9.32 0.01 0.11% -3.22% 1.96B 2024-04-24
VET Vermilion Energy 16.21 -0.21 -1.28% -6.84% 1.92B 2024-04-24
NVA NuVista Energy 12.83 0.12 0.94% 10.70% 1.92B 2024-04-24
CWB Canadian Western Bank 26.87 -0.18 -0.67% 13.62% 1.9B 2024-04-24
CIX CI Financial 16.50 -0.15 -0.90% 25.57% 1.89B 2024-04-24
CCA Cogeco Cable 54.72 -1.89 -3.34% -15.35% 1.84B 2024-04-24
IMG Iamgold 4.95 -0.10 -1.98% 26.60% 1.83B 2024-04-24
PXT Parex Resources 24.21 0.01 0.04% -11.09% 1.83B 2024-04-24
RUS Russel Metals 39.69 -0.17 -0.43% 16.39% 1.76B 2024-04-24
HR-U H&R Real Estate Investment 9.19 -0.03 -0.33% -22.38% 1.76B 2024-04-24
EQX Equinox Gold 7.18 -0.64 -8.18% 5.43% 1.72B 2024-04-24
AIF Altus 50.85 -0.46 -0.90% -4.58% 1.71B 2024-04-24
SPB Superior Plus 9.34 -0.09 -0.95% -14.08% 1.71B 2024-04-24
BB Blackberry 3.94 -0.03 -0.76% -27.04% 1.68B 2024-04-24
EIF Exchange Income 46.97 -0.06 -0.13% -9.57% 1.62B 2024-04-24
RCH Richelieu Hardware 39.22 -0.13 -0.33% -1.95% 1.61B 2024-04-24
SSL Sandstorm Gold 7.36 0.01 0.14% -6.72% 1.61B 2024-04-24
OGC OceanaGold 3.03 -0.02 -0.66% -4.11% 1.59B 2024-04-24
FRU Freehold Royalties 14.24 0.01 0.07% -3.85% 1.57B 2024-04-24
FVI Fortuna Silver Mines 6.36 -0.01 -0.16% 25.94% 1.42B 2024-04-24
CJT Cargojet 114.44 -0.55 -0.48% 11.32% 1.42B 2024-04-24
LIF Labrador Iron Ore 30.05 0.16 0.54% -1.89% 1.42B 2024-04-24
DPM Dundee Precious Metals 10.48 -0.09 -0.85% 3.76% 1.39B 2024-04-24
NWC North West Company 39.37 0.24 0.61% 0.36% 1.37B 2024-04-24
TRLY Tilray 2.50 -0.02 -0.79% -17.76% 1.36B 2024-04-24
CG Centerra Gold 8.51 -0.14 -1.62% -12.27% 1.36B 2024-04-24
SEA Seabridge Gold 20.88 0.90 4.50% 8.86% 1.26B 2024-04-24
MAG MAG Silver 16.57 -0.05 -0.30% -5.21% 1.25B 2024-04-24
ENGH Enghouse Systems 30.44 -0.36 -1.17% -18.46% 1.24B 2024-04-24
CFP Canfor 14.26 -0.04 -0.28% -31.64% 1.24B 2024-04-24
TXG Torex Gold Resources 19.49 -0.11 -0.56% -13.30% 1.23B 2024-04-24
INE Innergex Renewable Energy 8.20 0.09 1.11% -41.76% 1.22B 2024-04-24
AAV Advantage Oil & Gas 10.36 -0.12 -1.10% 36.61% 1.21B 2024-04-24
BAD Badger Infrastructure Solutions 46.61 -0.76 -1.60% 60.67% 1.19B 2024-04-24
NGD New Gold 2.36 0.01 0.43% 35.63% 1.19B 2024-04-24
WTE Westshore Terminals 25.40 -0.20 -0.78% -9.96% 1.17B 2024-04-24
WDO Wesdome Gold Mines 10.71 0.09 0.85% 27.20% 1.16B 2024-04-24
SIL Silvercrest Metals 11.14 0.45 4.21% 22.55% 1.16B 2024-04-24
BIR Birchcliff Energy 5.69 -0.03 -0.52% -30.01% 1.11B 2024-04-24
SSRM SSR Mining 7.48 0.15 2.05% -62.79% 1.09B 2024-04-24
GOOS Canada Goose Holdings 15.74 0.19 1.22% -39.11% 1.08B 2024-04-24
CRT-U CT Real Estate 13.46 -0.18 -1.32% -17.07% 1.08B 2024-04-24
NFI New Flyer Industries 11.43 0.13 1.15% 60.99% 983.68M 2024-04-24
PD Precision Drilling 93.02 -0.49 -0.52% 37.14% 968.84M 2024-04-24
NG NovaGold Resources 3.88 -0.12 -3.00% -48.40% 967.99M 2024-04-24
CRON Cronos Group 3.49 0.09 2.50% 44.61% 939.38M 2024-04-24
PSI Pason Systems 16.03 -0.12 -0.74% 35.73% 938.83M 2024-04-24
MTL Mullen 14.41 -0.16 -1.10% -0.14% 930.21M 2024-04-24
CEU Canadian Energy Services 5.40 -0.03 -0.55% 102.25% 926.37M 2024-04-24
KEL Kelt Exploration 6.29 -0.11 -1.72% 25.55% 906.15M 2024-04-24
LB Laurentian Bank Of Canada 25.97 -0.24 -0.92% -17.53% 832.87M 2024-04-24
SCL ShawCor 16.93 -0.08 -0.47% 36.31% 826.63M 2024-04-24
WEED Canopy Growth 12.25 -0.08 -0.65% -29.60% 804.64M 2024-04-24
JWEL Jamieson Wellness 26.23 -0.15 -0.57% -20.99% 799.67M 2024-04-24
BLDP Ballard Power Systems 3.46 -0.11 -3.08% -42.14% 775.8M 2024-04-24
ARE Aecon 16.82 -0.08 -0.47% 20.40% 769.74M 2024-04-24
TCLA Transcontinental 14.40 0.43 3.08% -0.28% 747.11M 2024-04-24
CHE-U Chemtrade Logistics 8.49 0.05 0.59% 8.43% 722.94M 2024-04-24
EFX Enerflex 7.83 -0.10 -1.26% 1.29% 707.73M 2024-04-24
SIA Sienna Senior Living 13.13 -0.07 -0.53% 19.15% 704.12M 2024-04-24
ZZZ Sleep Country Canada Holdings 27.92 -0.53 -1.86% 22.03% 693.68M 2024-04-24
CAS Cascades 9.33 -0.09 -0.96% -14.56% 684.68M 2024-04-24
IFP Interfor 17.75 -0.12 -0.67% -21.08% 670.96M 2024-04-24
MRE Martinrea International 11.49 0.24 2.13% -16.31% 651.8M 2024-04-24
TCW Trican Well Service 4.25 -0.02 -0.47% 31.17% 647.86M 2024-04-24
SVM Silvercorp Metals 4.71 -0.13 -2.69% -1.88% 631.51M 2024-04-24
CMG Computer Modelling 10.62 0.20 1.92% 49.16% 625.49M 2024-04-24
CR Crew Energy 4.54 -0.05 -1.09% -2.99% 522.31M 2024-04-24
EXE Extendicare 7.32 -0.03 -0.41% 12.79% 447.43M 2024-04-24
GUD Knight Therapeutics 5.73 -0.09 -1.55% 19.62% 426.75M 2024-04-24
ACB Aurora Cannabis 9.96 -0.13 -1.29% 31.05% 395.12M 2024-04-24
CGX Cineplex 8.40 0.08 0.96% -3.45% 389.21M 2024-04-24
ECN ECN Capital 1.67 -0.09 -5.11% -46.82% 356.1M 2024-04-24
ESI Ensign Energy Services 2.44 -0.04 -1.61% -11.27% 331.56M 2024-04-24
CHR Chorus Aviation 2.08 0.01 0.48% -30.67% 294.17M 2024-04-24
REAL Real Matters 5.28 -0.07 -1.31% 16.30% 286.28M 2024-04-24
GTE Gran Tierra Energy 11.27 0.12 1.08% -1.14% 254.93M 2024-04-24
OGI Organigram Holdings 2.64 -0.04 -1.49% 294.03% 184.39M 2024-04-24
AIM Aimia 2.32 -0.01 -0.43% -32.75% 159.13M 2024-04-24
DIIB Dorel Industries 6.11 -0.19 -3.02% 80.77% 130.89M 2024-04-24
WEF Western Forest Products 0.56 0.01 1.82% -47.66% 129.67M 2024-04-24
LUC Lucara Diamond 0.31 0 0% -33.33% 103.81M 2024-04-24
CJRB Corus Entertainment 0.53 -0.02 -3.64% -62.68% 75.97M 2024-04-24

Цена День Год Дата
SPTSX TSX 21874 -137.97 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24


Канада - Фондовый рынок
S&P/TSX - это основной индекс фондового рынка, который отслеживает динамику около 230 компаний на Торонто-ской фондовой бирже в Канаде. Это свободно плавающий индекс с взвешенной по рыночной капитализации. Индекс охватывает примерно 95 процентов канадского рынка акций. S&P/Торонто-ской фондовой биржи композитный индекс имеет базовую стоимость в CAD1000 на 1 января 1975 года. Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Канада - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
21874.84 22011.72 22380.16 1332.22 1979 - 2024 Точки Ежедневно