Цена День Год
American Capital Agency 16.19 0.06 0.34% 18.83%
Assured Guaranty 48.08 1.35 2.89% 116.87%
Broadridge Financial Solutions 172.53 1.69 0.99% 28.86%
Chimera Investment 14.94 0.28 1.91% 64.72%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 87.56 0.61 0.70% -89.48%
Euronet Worldwide 142.68 6.07 4.44% 46.13%
Equifax 260.89 1.98 0.77% 59.64%
Essent 45.13 0.84 1.90% 27.06%
First American Financial 66.95 0.85 1.29% 28.87%
Flagstar Bancorp 45.99 -0.73 -1.55% 46.82%
FactSet Research Systems 349.35 4.00 1.16% -1.93%
Fair Isaac 526.00 -1.46 -0.28% 19.79%
Fidelity National Information Services 149.59 0.88 0.59% 3.02%
Fleetcor Technologies 259.78 2.99 1.16% 0.17%
Fidelity National Financial 45.01 0.05 0.11% 37.56%
Green Dot 46.64 0.40 0.87% -8.78%
Global Payments 193.41 1.79 0.93% 9.84%
IHS Markit Ltd 115.33 3.01 2.68% 43.93%
Gartner 263.01 0.91 0.35% 109.40%
MBIA 13.12 0.51 4.04% 62.78%
MGIC Investment 13.88 0.20 1.43% 69.21%
Nielsen 23.61 -0.45 -1.85% 63.36%
Annaly Capital Management 8.62 0.20 2.38% 15.16%
NMI 21.94 0.40 1.86% 44.82%
New Residential Investment 9.88 0.41 4.33% 22.43%
New York Mortgage 4.45 0.06 1.37% 69.20%
Pennymac Financial Services 62.23 1.18 1.93% 27.49%
Pennymac Mortgage Investment 19.91 0.26 1.32% 5.62%
PayPal 283.39 -18.59 -6.16% 47.32%
Radian 22.69 0.24 1.05% 52.35%
Realogy 18.60 -0.14 -0.75% 112.33%
RE/MAX 34.69 0.23 0.67% 4.46%
RealPage 88.72 0 0% 47.30%
Sabre 12.02 0.04 0.29% 55.84%
Square 254.70 -3.91 -1.51% 97.41%
Stewart Information Services 59.65 0.42 0.71% 41.65%
LendingTree 206.49 3.87 1.91% -42.05%
Two Harbors Investment 6.48 0.09 1.41% 16.97%
2U 46.16 0.20 0.44% 5.22%
Verisk Analytics 187.89 2.62 1.41% 0.38%
WEX 194.68 -8.17 -4.03% 21.65%
Western Union 23.37 0.22 0.94% -3.56%

Цена День Год
US400 2706 26.72 1.00% 44.25%