CLGX

77.44

Изменение за день:

0.09%

Ежегодный:

86.29%

Цена День Год
American Capital Agency 15.54 0.13 0.84% -9.70%
Assured Guaranty 30.66 -0.22 -0.71% -37.90%
Broadridge Financial Solutions 149.22 1.21 0.82% 22.45%
Chimera Investment 10.87 0.37 3.52% -46.79%
CoreLogic 77.44 0.07 0.09% 86.29%
CoStar 893.23 22.53 2.59% 51.06%
Euronet Worldwide 135.93 1.63 1.21% -13.42%
Equifax 166.50 1.25 0.76% 20.70%
Essent 45.89 0.81 1.80% -14.77%
First American Financial 50.05 1.17 2.39% -21.65%
Flagstar Bancorp 36.73 -0.16 -0.43% -0.51%
FactSet Research Systems 351.01 4.44 1.28% 33.07%
Fair Isaac 494.81 11.29 2.34% 37.08%
Fidelity National Information Services 149.86 2.58 1.75% 9.44%
Fleetcor Technologies 268.05 5.82 2.22% -11.59%
Fidelity National Financial 37.23 0.33 0.89% -21.11%
Green Dot 55.28 1.51 2.81% 123.99%
Global Payments 200.07 4.32 2.21% 13.09%
IHS Markit Ltd 93.64 3.03 3.34% 28.79%
Gartner 154.92 2.22 1.45% -2.24%
MBIA 6.54 0.12 1.83% -29.45%
MGIC Investment 12.45 0.21 1.72% -12.01%
Nielsen 17.96 0.72 4.18% -8.92%
Annaly Capital Management 8.35 0.14 1.71% -10.70%
NMI 23.50 0.89 3.94% -28.66%
New Residential Investment 9.75 0.11 1.14% -37.94%
New York Mortgage 3.79 0.05 1.34% -39.26%
Pennymac Financial Services 58.67 -1.05 -1.76% 73.27%
Pennymac Mortgage Investment 18.21 0.51 2.88% -19.92%
PayPal 217.77 3.23 1.51% 108.39%
Radian 19.80 0.48 2.48% -21.80%
Realogy 12.72 0.20 1.57% 30.39%
RE/MAX 32.41 0.52 1.63% -16.49%
RealPage 69.20 0.87 1.27% 25.84%
Sabre 12.40 0.36 2.95% -43.98%
Square 205.53 3.53 1.75% 205.69%
Stewart Information Services 46.48 2.16 4.87% 8.52%
LendingTree 244.68 5.21 2.18% -30.98%
Two Harbors Investment 6.61 0.21 3.24% -54.88%
2U 32.45 0.32 1.00% 39.57%
Verisk Analytics 195.68 1.83 0.94% 34.01%
WEX 191.49 10.49 5.80% -2.83%
Western Union 21.70 -0.23 -1.05% -19.15%

Цена День Год
S&P MidCap 400 2244 41.46 1.88% 12.08%