Cantel Medical - Биржевая Цена

Диаграмма
Quotes

Ok

width

height

		Цена			День	Год	Дата
7733	Olympus	2,037.50		29.00	1.44%	15.90%	2021-01-21
ABMD	Abiomed	347.87		11.57	3.44%	83.18%	2021-01-20
ANGO	AngioDynamics	18.76		0.79	4.40%	21.74%	2021-01-20
ARAY	Accuray	5.38		0.62	13.03%	46.99%	2021-01-20
ATRC	AtriCure	57.20		0.84	1.49%	47.99%	2021-01-20
AVNS	Avanos Medical Inc	47.84		0.80	1.70%	44.97%	2021-01-20
BABY	Natus Medical	27.11		0.03	0.11%	0.15%	2021-01-20
BAX	Baxter International	79.52		0.69	0.88%	-12.68%	2021-01-20
BDX	Becton, Dickinson and Co.	263.30		2.53	0.97%	-5.13%	2021-01-20
BSX	Boston Scientific	36.66		0.39	1.08%	-16.81%	2021-01-20
CMN	Cantel Medical	80.35		0.37	0.46%	21.80%	2021-01-20
COO	Cooper Companies	384.76		-2.66	-0.69%	7.31%	2021-01-20
CRY	CryoLife	24.93		0.75	3.10%	-17.20%	2021-01-20
CSII	Cardiovascular Systems	45.89		0.81	1.80%	-15.30%	2021-01-20
DHR	Danaher	237.05		0.94	0.40%	44.80%	2021-01-20
DXCM	Dexcom	364.12		6.48	1.81%	57.21%	2021-01-20
ECL	Ecolab	218.38		2.47	1.14%	11.68%	2021-01-20
FME	Fresenius Medical Care	68.72		0.36	0.53%	-1.43%	2021-01-20
FMS	Fresenius Medical Care	41.80		0.38	0.92%	8.15%	2021-01-20
GETIB	Getinge	194.05		1.25	0.65%	6.71%	2021-01-20
GMED	Globus Medical	65.36		1.60	2.51%	23.07%	2021-01-20
HAE	Haemonetics	124.57		-3.70	-2.88%	7.92%	2021-01-20
HRC	Hill-Rom	102.28		-1.56	-1.50%	-11.17%	2021-01-20
IART	Integra LifeSciences	70.15		1.80	2.63%	19.63%	2021-01-20
INGN	Inogen	46.06		0.48	1.05%	-5.23%	2021-01-20
IVC	Invacare	10.40		0.10	0.97%	21.21%	2021-01-20
JNJ	Johnson & Johnson	162.38		-0.40	-0.25%	8.78%	2021-01-20
MASI	Masimo	263.53		2.53	0.97%	51.73%	2021-01-20
MMM	3M	170.22		1.10	0.65%	-5.11%	2021-01-20
NUVA	NuVasive	57.45		0.64	1.12%	-26.06%	2021-01-20
OFIX	Orthofix International	44.28		-0.28	-0.63%	-4.16%	2021-01-20
PODD	Insulet	293.05		8.59	3.02%	53.47%	2021-01-20
RMD	ResMed	217.96		3.06	1.42%	34.59%	2021-01-20
STE	Steris	189.53		0.82	0.43%	23.22%	2021-01-20
SYK	Stryker	245.21		3.14	1.30%	14.24%	2021-01-20
TFX	Teleflex	393.29		7.46	1.93%	2.44%	2021-01-20
TNDM	Tandem Diabetes Care	92.64		-0.66	-0.71%	33.22%	2021-01-20
XRAY	Dentsply International	58.68		0.36	0.62%	-2.75%	2021-01-20
ZBH	Zimmer Biomet Holdings Inc	163.46		3.53	2.21%	9.35%	2021-01-20

		Цена			День	Год	Дата
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

CMN:US

активы

денежных и приравненных

себестоимость реализованной продукции

текущие активы

текущие обязательства

ДОЛГ

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

Собственный капитал и резервы

Валовая прибыль от продаж

Выплата процентов по долгам

ссудный капитал

рыночная капитализация

чистый доход

операционные расходы

операционный доход

обыкновенных акций

PE Цена к прибыли

Прибыль до налогообложения

Выручка от реализации продукции

продажу и административные расходы

акции

торговые кредиторы

дебиторская задолженность покупателей

	Фактический	Chg	%Chg
EURUSD	1.21286	0.0013	0.11%
GBPUSD	1.36971	0.0025	0.18%
AUDUSD	0.77571	0.0005	-0.07%
NZDUSD	0.71950	0.0003	0.05%
USDJPY	103.46	0.0830	-0.08%
USDCNY	6.46235	0.0009	0.01%
USDCHF	0.88910	0.0000	0.00%
USDCAD	1.26344	0.0010	0.08%
USDMXN	19.5776	0.0061	-0.03%
USDINR	72.9910	0.0810	0.11%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.4173	0.0946	-0.13%
DXY	90.315	0.1603	-0.18%
BTCUSD	34,968.13	529	-1.49%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,247	298	0.96%
S&P 500	3,862.69	11	0.28%
NASDAQ 100	13,364	69	0.52%
NIKKEI 225	28,745	222	0.78%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,797	146	0.64%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,138	346	0.70%
MOEX	3,479	12	0.35%
TSX	18,015	58	0.32%
[+]

	Фактический	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.0800	0.22	-0.41%
Brent	55.8700	0.21	-0.37%
Natural gas	2.4870	0.05	-1.89%
Gasoline	1.5380	0.01	-0.38%
Heating oil	1.5924	0.01	-0.50%
Gold	1,868.32	2.59	-0.14%
Silver	25.787	0.02	-0.08%
Copper	3.6580	0.01	0.25%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.5000	0.50	-0.04%
Wheat	670.7500	3.00	0.45%
Cotton	82.20	0.61	0.75%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Фактический	Chg	%Chg
US	1.08	0.012	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.007	-0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Poland	1.20	0.013	0.00%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Belgium	-0.35	0.000	0.00%
Canada	0.83	0.026	0.03%
Switzerland	-0.51	0.036	0.01%
France	-0.30	0.002	0.00%
[+]