Биржевая цена
52.40
Изменение за день
3.72%
Ежегодный
42.20%

Цена День Год
Antero Resources 33.47 1.20 3.72% 122.24%
Arc Resources 15.57 0.57 3.80% 51.90%
Baytex Energy USA 4.88 0.18 3.83% 147.77%
Continental Resources 67.73 2.51 3.85% 71.90%
Canadian Natural Resource USA 52.40 1.88 3.72% 42.20%
ConocoPhillips 93.35 2.44 2.68% 56.65%
Crescent Point Energy 9.48 0.41 4.52% 71.74%
California Resources 39.92 1.85 4.86% 20.13%
Cenovus Energy 25.05 0.76 3.11% 116.47%
Chevron 148.37 3.60 2.49% 42.68%
Delek US 25.00 -0.45 -1.77% 8.89%
Devon Energy 57.89 4.12 7.66% 103.77%
Ovintiv Inc. 46.81 1.38 3.04% 42.41%
EOG Resources 114.72 4.13 3.73% 30.88%
EQT 35.99 0.90 2.56% 63.37%
Diamondback Energy 124.61 4.91 4.10% 29.38%
Hess 106.35 4.66 4.58% 19.07%
HollyFrontier 43.49 0.83 1.95% 25.37%
Imperial Oil 61.74 1.32 2.18% 63.55%
MEG Energy 18.53 0.74 4.16% 113.97%
Marathon Petroleum 87.77 2.09 2.44% 40.32%
Marathon Oil 23.17 1.12 5.06% 64.64%
Murphy Oil 33.25 1.30 4.07% 31.47%
PBF Energy 31.14 0.88 2.91% 88.16%
PDC Energy 62.12 2.26 3.78% 25.88%
PrairieSky Royalty 16.25 0.33 2.07% 6.21%
Phillips 66 87.00 2.80 3.33% 1.85%
Pioneer Natural Resources 231.52 8.04 3.60% 44.48%
Range Resources 26.52 0.23 0.87% 63.30%
Suncor Energy 45.80 1.25 2.81% 55.99%
Southwestern Energy 7.13 0.12 1.64% 32.43%
Tourmaline Oil 66.44 2.56 4.01% 101.39%
Valero Energy 109.69 5.76 5.54% 41.13%
Exxon Mobil 89.49 2.59 2.98% 42.03%