Coherent - Биржевая Цена

Диаграмма
Quotes

COHR

151.95

Изменение за день:

-3.45 -2.22%

Ежегодный:

-11.65%

Ok

width

height

		Цена			День	Год	Дата
BMI	Badger Meter	98.42		-8.33	-7.80%	54.68%	2021-01-15
CGNX	Cognex	84.04		-2.52	-2.91%	45.57%	2021-01-15
CLH	Clean Harbors	81.69		-0.26	-0.32%	-2.93%	2021-01-15
COHR	Coherent	151.95		-3.45	-2.22%	-11.65%	2021-01-15
DAKT	Daktronics	5.31		0.03	0.57%	-14.08%	2021-01-15
FARO	Faro Technologies	73.91		0.40	0.54%	32.34%	2021-01-15
FLIR	FLIR Systems	53.69		-0.40	-0.74%	-1.36%	2021-01-15
HPE	Hewlett Packard	12.54		0.06	0.48%	-20.48%	2021-01-15
IEX	IDEX	194.04		-5.24	-2.63%	10.46%	2021-01-15
IIVI	Ii Vi	88.27		-0.41	-0.46%	136.71%	2021-01-15
IPGP	IPG Photonics	243.92		-2.22	-0.90%	68.20%	2021-01-15
ITRI	Itron	97.01		-4.60	-4.53%	11.75%	2021-01-15
KEYS	Keysight Technologies	146.29		-0.74	-0.50%	41.52%	2021-01-15
MKSI	MKS Instruments	177.60		-0.19	-0.11%	53.77%	2021-01-15
MTSC	MTS Systems	58.85		-0.30	-0.51%	16.44%	2021-01-15
MU	Micron Technology	80.72		-0.58	-0.71%	39.94%	2021-01-15
NATI	National Instruments	45.49		-0.71	-1.54%	0.04%	2021-01-15
NTAP	NetApp	64.66		-1.18	-1.79%	-1.10%	2021-01-15
OLED	Universal Display	250.60		-6.17	-2.40%	17.64%	2021-01-15
OSIS	Osi Systems	93.62		-1.37	-1.44%	-7.11%	2021-01-15
PAR	Par Technology	68.61		-1.37	-1.96%	126.59%	2021-01-15
PRLB	Proto Labs	168.63		-6.39	-3.65%	55.71%	2021-01-15
STX	Seagate Technology	60.51		0.56	0.93%	-1.66%	2021-01-15
TRMB	Trimble Navigation	69.46		-0.41	-0.59%	58.12%	2021-01-15
VECO	Veeco Instruments	19.93		-0.85	-4.09%	21.30%	2021-01-15
VPG	Vishay Precision	34.14		-1.77	-4.93%	-4.26%	2021-01-15
WDC	Western Digital	51.21		0.84	1.67%	-25.43%	2021-01-15

		Цена			День	Год	Дата
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

COHR:US

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

операционные расходы

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.20704	0.0005	-0.04%
GBPUSD	1.35519	0.0020	-0.15%
AUDUSD	0.76803	0.0027	-0.35%
NZDUSD	0.71081	0.0022	-0.30%
USDJPY	103.77	0.1080	-0.10%
USDCNY	6.49483	0.0110	0.17%
USDCHF	0.89145	0.0010	0.11%
USDCAD	1.27892	0.0052	0.41%
USDMXN	19.8787	0.0806	0.41%
USDINR	73.2320	0.1120	0.15%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.9936	0.3874	0.53%
DXY	90.860	0.0885	0.10%
BTCUSD	36,126.03	126	0.35%
[+]

	Фактический	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,729	6	-0.09%
DAX	13,751	37	-0.27%
CAC 40	5,593	18	-0.33%
FTSE MIB	22,354	27	-0.12%
IBEX 35	8,196	35	-0.42%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,695	340	-0.69%
MOEX	3,443	8	-0.23%
TSX	17,909	49	-0.27%
[+]

	Фактический	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.0400	0.32	-0.61%
Brent	54.7000	0.40	-0.73%
Natural gas	2.6090	0.13	-4.68%
Gasoline	1.5180	0.01	-0.68%
Heating oil	1.5813	0.01	-0.73%
Gold	1,835.21	8.62	0.47%
Silver	24.991	0.26	1.03%
Copper	3.6310	0.03	0.82%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	671.7500	3.75	-0.56%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Фактический	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.015	0.02%
Germany	-0.55	0.024	-0.01%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Sweden	0.06	0.026	0.03%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.51	0.012	0.01%
France	-0.32	0.003	0.01%
Netherlands	-0.48	0.063	0.00%
South Korea	1.72	0.016	-0.02%
[+]