Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 63.408 0.262 -0.41% 9.19% 3.39% -11.59% -19.36% 2025-05-14
Нефть марки Brent
USD/Bbl
 66.335 0.295 -0.44% 8.53% 2.57% -11.13% -19.84% 2025-05-14
Газ
USD/MMBtu
3.6184 0.0286 -0.78% -0.07% 8.69% -0.40% 49.77% 2025-05-14
Бензин
USD/Gal
 2.1622 0.0047 -0.22% 6.68% 6.41% 7.44% -13.72% 2025-05-14
Топочный мазут
USD/Gal
 2.1761 0.0037 -0.17% 10.17% 4.09% -6.09% -10.51% 2025-05-14
Уголь
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Газ TTF
EUR/MWh
 35.67 0.53 1.50% 2.15% 2.99% -29.31% 20.27% 2025-05-13
Соединенное Королевство - Газ
GBp/thm
 84.8356 1.3441 1.61% 1.33% -0.81% -32.34% 18.14% 2025-05-13
Этанол
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Нафта
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Уран
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Пропан
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Метанол
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Урал Ойл
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3251.09 2.41 -0.07% -3.71% 0.00% 23.88% 35.93% 2025-05-14
Серебро
USD/t.oz
 32.872 0.073 -0.22% 1.28% 1.48% 13.83% 10.56% 2025-05-14
Медь
USD/Lbs
 4.6678 0.0028 -0.06% 1.68% 1.46% 17.28% -5.21% 2025-05-14
Сталь
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
литий
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Железная руда CNY
CNY/T
 725.50 6.50 0.90% 1.68% 2.26% -6.87% -16.18% 2025-05-13
Платина
USD/t.oz
 990.00 0.40 0.04% 1.64% 3.19% 10.74% -8.32% 2025-05-14
горячекатаная сталь
USD/T
 885.00 5.00 -0.56% 1.49% -5.65% 24.82% 13.03% 2025-05-13
Железная руда
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1079.38 6.88 0.64% 4.74% 4.19% 8.13% -11.09% 2025-05-14
Пшеница
USd/Bu
 518.03 0.78 0.15% 0.01% -4.42% -6.07% -22.19% 2025-05-14
Пиломатериалы
USD/1000 board feet
 550.62 2.13 0.39% 2.34% -4.68% 0.10% 3.50% 2025-05-13
Пальмовое масло
MYR/T
 3931.00 38.00 0.98% 5.47% -2.79% -11.54% 1.95% 2025-05-14
Сыр
USD/Lbs
 1.8272 0.1028 -5.33% -6.25% -0.43% -3.88% -12.03% 2025-05-14
Молоко
USD/CWT
 18.48 0.03 0.16% -1.49% 7.13% -1.23% -1.28% 2025-05-13
Резина
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Апельсиновый сок
USd/Lbs
 243.80 11.00 4.73% -13.76% -19.87% -51.00% -42.53% 2025-05-13
Кофе
USd/Lbs
 382.68 0.22 0.06% -4.24% 5.87% 19.40% 89.08% 2025-05-13
Хлопок
USd/Lbs
 66.476 0.079 0.12% -1.36% 2.13% -2.77% -11.89% 2025-05-14
Рис
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Канола
CAD/T
 715.87 2.48 0.35% 4.67% 6.78% 17.60% 10.44% 2025-05-14
Овес
USd/Bu
 341.2702 0.7298 -0.21% -7.76% -0.43% 3.26% -14.15% 2025-05-14
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Сахар
USd/Lbs
 18.19 0.53 2.99% 4.42% 1.96% -5.71% -3.80% 2025-05-13
Какао
USD/T
9689.00 349.00 3.74% 9.33% 16.40% -15.77% 31.81% 2025-05-13
Чай
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Подсолнечное масло
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Рапс
EUR/T
 489.46 8.45 1.76% 3.26% -8.12% -4.03% 2.50% 2025-05-13
Ячмень
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Масло
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Картофель
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Кукуруза
USd/BU
 443.5418 1.0418 0.24% 0.58% -7.84% -3.26% -4.10% 2025-05-14

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Свинец
USD/T
 1989.80 0.33 -0.02% 1.59% 4.33% 1.94% -12.34% 2025-05-14
Алюминий
USD/T
 2490.95 20.05 0.81% 2.74% 4.40% -2.37% -2.35% 2025-05-13
Олово
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Цинк
USD/T
 2723.40 6.95 0.26% 4.03% 4.18% -8.56% -8.49% 2025-05-14
Никель
USD/T
 15718 27 -0.17% 0.56% 1.18% 2.73% -19.35% 2025-05-14
Молибден
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Палладий
USD/t.oz
 949.50 0.50 -0.05% -1.61% -1.40% 6.81% -6.55% 2025-05-14
Родий
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
полиэтилен
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Поливинил
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Полипропилен
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
неодим
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Мочевина
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Диаммоний
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Магний
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Галлий
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Германий
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
марганца
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Индий
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Крафт-целлюлоза
CNY/T
 5292.00 88.00 1.69% 4.01% -2.15% -9.75% -13.56% 2025-05-13

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 302.6306 0.7147 -0.24% 2.45% 5.07% 14.95% 24.26% 2025-05-13
Живой Скот
USd/Lbs
 216.2037 0.6848 -0.32% 1.25% 6.06% 12.85% 21.26% 2025-05-13
Свинина
USd/Lbs
 99.5000 1.2000 1.22% 8.68% 13.13% 22.39% 1.20% 2025-05-13
Говядина
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
домашняя птица
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
яйца США
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Яйца CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Лосось
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
ЛБМ индекс
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
ГСИЦ
Index Points
 541.49 7.10 1.33% 3.16% 3.11% -1.48% -5.91% 2025-05-13
Индекс потребления товаров SSE
Index Points
 7850.50 10.52 -0.13% 0.43% -0.16% -0.33% -9.00% 2025-05-14
Индекс контейнерных перевозок
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Индекс ядерной энергии
USD
 27.69 0.49 1.80% 4.57% 21.98% 3.44% -11.42% 2025-05-13
Индекс солнечной энергии
USD
 34.72 1.55 4.67% 16.59% 21.19% 3.06% -21.09% 2025-05-13
Европейские квоты на выбросы углерода
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Индекс энергии ветра
USD
 16.80 0.42 2.56% 4.61% 11.70% 13.51% 0.06% 2025-05-13

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Германия
EUR/MWh
 70.76 0.00 0.00% 0.03% -2.56% -38.86% 24.84% 2025-05-13
Франция
EUR/MWh
 59.75 1.15 -1.89% -5.31% -3.16% -14.46% -27.14% 2025-05-13
Италия
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14
Испания
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14