Энергетика Цена День % Еженедельно Ежемесячно YTD YoY Дата
Нефть
USD/Bbl
 63.401 0.269 -0.42% 9.18% 3.38% -11.60% -19.37% 2025-05-14
Нефть марки Brent
USD/Bbl
 66.324 0.306 -0.46% 8.51% 2.56% -11.14% -19.85% 2025-05-14
Газ
USD/MMBtu
3.6011 0.0459 -1.26% -0.55% 8.17% -0.88% 49.05% 2025-05-14
Бензин
USD/Gal
 2.1623 0.0046 -0.21% 6.68% 6.41% 7.45% -13.72% 2025-05-14
Топочный мазут
USD/Gal
 2.1716 0.0082 -0.38% 9.94% 3.88% -6.28% -10.70% 2025-05-14
Уголь
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Газ TTF
EUR/MWh
 35.67 0.53 1.50% 2.15% 2.99% -29.31% 20.27% 2025-05-13
Соединенное Королевство - Газ
GBp/thm
 84.8356 1.3441 1.61% 1.33% -0.81% -32.34% 18.14% 2025-05-13
Этанол
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Нафта
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Уран
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Пропан
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Метанол
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Урал Ойл
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Металлы Цена День % Еженедельно Ежемесячно YTD YoY Дата
Золото
USD/t.oz
 3228.15 25.35 -0.78% -4.38% -0.70% 23.01% 34.97% 2025-05-14
Серебро
USD/t.oz
 32.624 0.321 -0.97% 0.52% 0.71% 12.97% 9.73% 2025-05-14
Медь
USD/Lbs
 4.6440 0.0266 -0.57% 1.16% 0.94% 16.69% -5.70% 2025-05-14
Сталь
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
литий
CNY/T
 64700 100 0.15% -3.58% -9.64% -13.79% -40.37% 2025-05-14
Железная руда CNY
CNY/T
 732.00 6.50 0.90% 2.59% 3.17% -6.03% -15.42% 2025-05-14
Платина
USD/t.oz
 988.20 1.40 -0.14% 1.46% 3.00% 10.54% -8.49% 2025-05-14
горячекатаная сталь
USD/T
 885.00 5.00 -0.56% 1.49% -5.65% 24.82% 13.03% 2025-05-13
Железная руда
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Титан
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Сельское хозяйство Цена День % Еженедельно Ежемесячно YTD YoY Дата
Соевые бобы
USd/Bu
 1081.40 8.90 0.83% 4.94% 4.38% 8.33% -10.93% 2025-05-14
Пшеница
USd/Bu
 516.58 0.67 -0.13% -0.27% -4.69% -6.33% -22.41% 2025-05-14
Пиломатериалы
USD/1000 board feet
 550.62 2.13 0.39% 2.34% -4.68% 0.10% 3.50% 2025-05-13
Пальмовое масло
MYR/T
 3929.00 36.00 0.92% 5.42% -2.84% -11.59% 1.89% 2025-05-14
Сыр
USD/Lbs
 1.8271 0.1029 -5.33% -6.25% -0.43% -3.89% -12.03% 2025-05-14
Молоко
USD/CWT
 18.48 0.03 0.16% -1.49% 7.13% -1.23% -1.28% 2025-05-13
Резина
USD Cents / Kg
 177.80 1.80 1.02% 3.19% 5.52% -9.93% 7.04% 2025-05-14
Апельсиновый сок
USd/Lbs
 243.80 11.00 4.73% -13.76% -19.87% -51.00% -42.53% 2025-05-13
Кофе
USd/Lbs
 382.68 0.22 0.06% -4.24% 5.87% 19.40% 89.08% 2025-05-13
Хлопок
USd/Lbs
 66.603 0.207 0.31% -1.18% 2.33% -2.58% -11.72% 2025-05-14
Рис
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Канола
CAD/T
 716.52 3.13 0.44% 4.76% 6.87% 17.71% 10.54% 2025-05-14
Овес
USd/Bu
 340.0123 1.9877 -0.58% -8.10% -0.80% 2.88% -14.47% 2025-05-14
Шерсть
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Сахар
USd/Lbs
 18.19 0.53 2.99% 4.42% 1.96% -5.71% -3.80% 2025-05-13
Какао
USD/T
9689.00 349.00 3.74% 9.33% 16.40% -15.77% 31.81% 2025-05-13
Чай
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Подсолнечное масло
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Рапс
EUR/T
 489.46 8.45 1.76% 3.26% -8.12% -4.03% 2.50% 2025-05-13
Ячмень
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Масло
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Картофель
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Кукуруза
USd/BU
 442.8415 0.3415 0.08% 0.42% -7.98% -3.42% -4.25% 2025-05-14

Промышленность Цена День % Еженедельно Ежемесячно YTD YoY Дата
битум
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
кобальт
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Свинец
USD/T
 1985.35 4.78 -0.24% 1.36% 4.10% 1.71% -12.54% 2025-05-14
Алюминий
USD/T
 2490.95 20.05 0.81% 2.74% 4.40% -2.37% -2.35% 2025-05-13
Олово
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Цинк
USD/T
 2718.80 2.35 0.09% 3.85% 4.00% -8.72% -8.64% 2025-05-14
Никель
USD/T
 15743 2 -0.01% 0.72% 1.34% 2.90% -19.22% 2025-05-14
Молибден
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Палладий
USD/t.oz
 946.50 3.50 -0.37% -1.92% -1.71% 6.47% -6.84% 2025-05-14
Родий
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
полиэтилен
CNY/T
 7453.00 132.00 1.80% 2.52% -2.36% -12.55% -11.29% 2025-05-14
Поливинил
CNY/T
 4789.00 67.00 1.42% -0.06% -2.27% -2.78% -18.30% 2025-05-14
Полипропилен
CNY/T
 7220.00 98.00 1.38% 1.30% -0.33% -2.14% -3.87% 2025-05-14
Кальцинированной соды
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
неодим
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Теллур
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Мочевина
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Диаммоний
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Магний
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Галлий
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Германий
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
марганца
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Индий
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Крафт-целлюлоза
CNY/T
 5292.00 88.00 1.69% 4.01% -2.15% -9.75% -13.56% 2025-05-13

Домашний скот Цена День % Еженедельно Ежемесячно YTD YoY Дата
Скот на откорме
USd/Lbs
 302.6306 0.7147 -0.24% 2.45% 5.07% 14.95% 24.26% 2025-05-13
Живой Скот
USd/Lbs
 216.2037 0.6848 -0.32% 1.25% 6.06% 12.85% 21.26% 2025-05-13
Свинина
USd/Lbs
 99.5000 1.2000 1.22% 8.68% 13.13% 22.39% 1.20% 2025-05-13
Говядина
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
домашняя птица
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
яйца США
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Яйца CH
CNY/T
 3102.00 39.00 1.27% 2.92% -4.52% -11.90% -5.40% 2025-05-14
Лосось
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Индекс Цена День % Еженедельно Ежемесячно YTD YoY Дата
CRB Индекс
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
ЛБМ индекс
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.75% 2025-05-13
ГСИЦ
Index Points
 541.49 7.10 1.33% 3.16% 3.11% -1.48% -5.91% 2025-05-13
Индекс потребления товаров SSE
Index Points
 7825.52 35.50 -0.45% -0.08% -0.59% -0.65% -8.14% 2025-05-14
Индекс контейнерных перевозок
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Индекс ядерной энергии
USD
 27.86 0.17 0.61% 5.21% 22.73% 4.07% -10.88% 2025-05-14
Индекс солнечной энергии
USD
 34.79 0.07 0.20% 16.82% 21.43% 3.27% -20.93% 2025-05-14
Европейские квоты на выбросы углерода
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Индекс энергии ветра
USD
 16.80 0.42 2.56% 4.61% 11.70% 13.51% 0.06% 2025-05-13

Electricity Цена День % Еженедельно Ежемесячно YTD YoY Дата
Великобритания
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Германия
EUR/MWh
 70.76 0.00 0.00% 0.03% -2.56% -38.86% 24.84% 2025-05-13
Франция
EUR/MWh
 59.75 1.15 -1.89% -5.31% -3.16% -14.46% -27.14% 2025-05-13
Испания
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
Италия
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14