Сырая нефть - Фьючерсный контракт - Цены - прогноз


Crude oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Энергетика Цена День Q2/18 Q3/18 Q4/18 Q1/19
Нефть 63.8090 1.17 -1.80% 58.8800 55.6800 52.6600 49.8000
Нефть марки Brent 72.7044 0.59 -0.80% 76.3436 74.3533 72.0823 71.3830
Газ 3.0386 0.01 0.46% 2.4900 2.2600 2.0600 1.8700
Бензин 2.0122 0.01 -0.57% 1.7800 1.6300 1.4900 1.3600
Топочный мазут 2.0768 0.01 -0.63% 1.8600 1.7600 1.6600 1.5700
Этанол 1.4131 0.00 -0.28% 1.3000 1.2200 1.1500 1.0900
Нафта 625.71 11.27 -1.77% 552.25 524.02 497.25 471.82
Пропан 0.87 0.01 -1.65% 0.71 0.66 0.61 0.56
Уран 23.1500 0.00 0.00% 19.4100 17.9400 16.5800 15.3200

Металлы Цена День Q2/18 Q3/18 Q4/18 Q1/19
Золото 1,282.74 1.40 0.11% 1,288.74 1,290.13 1,290.40 1,290.41
Серебро 16.5485 0.03 0.18% 16.3122 16.3250 16.2953 16.2924
Платина 886.80 0.60 -0.07% 897.49 903.44 917.21 924.60
Палладий 987.25 0.75 0.08% 1,000.09 991.67 995.58 994.95
Manganese 39.50 0.00 0.00% 39.04 40.29 40.13 40.05
Neodymium 422,500.00 0.00 0.00% 408,695.07 417,251.34 417,487.48 416,982.99
Rhodium 2,250.00 0.00 0.00% 998.00 2,001.76 873.00 1,869.19

Сельское Хозяйство Цена День Q2/18 Q3/18 Q4/18 Q1/19
Соевые бобы 910.5147 3.25 0.36% 1,022.9728 1,024.7745 1,024.5144 1,024.5275
Пшеница 497.7064 2.75 -0.55% 522.0662 520.2776 522.1847 522.1293
Хлопок 90.72 2.69 -2.88% 80.00 80.00 78.00 75.00
Рис 12.3600 0.06 0.45% 11.5000 11.0000 12.0000 12.5000
Пальмовое масло 2,319.00 0.00 0.00% 2,650.00 2,600.00 2,500.00 2,300.00
Сыр 1.6310 0.00 0.12% 1.3700 1.3100 1.2500 1.5500
Молоко 15.37 0.01 0.07% 12.57 11.99 11.43 13.92
Апельсиновый сок 159.90 4.40 2.83% 114.50 105.08 96.43 139.73
Кофе 115.20 0.50 -0.43% 122.00 120.00 120.00 130.00
Пиломатериалы 558.20 8.10 -1.43% 480.00 490.00 500.00 480.00
Шерсть 2,021.00 0.00 0.00% 2,070.94 2,105.46 2,103.76 2,101.96
Сахар 12.02 0.21 -1.72% 12.50 12.50 12.00 13.00
Tea 2.61 0.03 -1.14% 3.20 3.20 3.30 3.20
Резина 159.40 7.10 -4.26% 175.56 177.80 178.73 177.78
Овес 232.5131 0.99 -0.42% 248.0780 248.9171 248.6571 249.1567
Канола 510.60 9.40 -1.81% 650.00 580.00 500.00 480.00
Какао 2,552.00 102.00 4.16% 2,750.00 2,650.00 3,000.00 2,600.00
Кукуруза 360.1091 1.50 -0.42% 388.4925 383.0654 379.2176 379.3884

Домашний скот Цена День Q2/18 Q3/18 Q4/18 Q1/19
Живой Скот 108.4500 2.20 2.07% 105.1700 99.4600 94.0800 88.9800
Свинина 81.7250 0.10 0.12% 47.1800 42.8700 38.9500 35.3900
Poultry 4.66 0.04 -0.85% 2.90 2.76 2.63 2.50
Говядина 10.03 0.07 -0.69% 9.45 9.27 9.10 8.93
Скот на откорме 147.9750 4.30 2.99% 123.6600 117.4200 111.5100 105.8800

Промышленность Цена День Q2/18 Q3/18 Q4/18 Q1/19
Медь 3.1348 0.01 -0.32% 2.8100 2.6600 2.5100 2.3700
Bitumen 3,020.00 80.00 -2.58% 2,461.80 2,203.85 1,972.85 1,766.05
Сталь 4,219.00 33.00 0.79% 3,146.64 2,758.20 2,417.51 2,118.82
кобальт 79,750 1,500.00 -1.85% 88,839 84,634 80,633 76,819
Iron Ore 62% fe 65.39 0.17 -0.26% 48.10 43.20 43.20 74.88
Каменный уголь 110.82 0.31 -0.28% 87.59 83.13 78.89 74.86
Свинец 2,391.00 47.75 -1.96% 2,293.00 2,293.00 2,293.00 2,293.00
Алюминий 2,204.00 52.00 -2.31% 2,320.90 2,342.16 2,351.00 2,353.16
Олово 20,800.00 80.00 -0.38% 20,613.94 20,473.04 20,342.49 20,270.85
Цинк 3,080.00 107.00 -3.36% 3,128.46 3,117.92 3,096.45 3,090.20
Никель 15,107.50 103.00 -0.68% 10,122.00 10,122.00 10,122.00 10,122.00
Молибден 25,000.00 0.00 0.00% 14,953.00 14,952.00 14,951.00 14,951.00
Железная руда 67.50 0.00 0.00% 59.65 54.74 50.24 46.10
Soda Ash 2,087.14 2.86 -0.14% 2,170.17 1,871.08 1,881.70 1,986.47
Lithium 129.87 0.99 -0.76% 125.00 120.00 130.00 120.00

Индекс Цена День Q2/18 Q3/18 Q4/18 Q1/19
Балтик Драй Индекс 1,445.00 12.00 0.84% 900.40 829.77 764.80 704.81
CRB Индекс 200.93 2.83 -1.39% 191.89 186.83 181.90 177.09
ЛБМ индекс 3,470.60 0.00 0.00% 3,091.99 2,983.03 2,878.23 2,776.96
Товарный индекс банка Голдман Сакс 2,681.76 60.76 -2.22% 2,479.42 2,394.17 2,311.74 2,232.14