Citrix Systems - Биржевая Цена

Диаграмма
Quotes

CTXS

134.84

Изменение за день:

-3.42 -2.47%

Ежегодный:

30.67%

Ok

width

height

		Цена			День	Год	Дата
AMZN	Amazon	3,207.21		-65.50	-2.00%	79.61%	2020-10-19
CSCO	Cisco Systems	39.30		-0.86	-2.14%	-17.07%	2020-10-19
CTXS	Citrix Systems	134.84		-3.42	-2.47%	30.67%	2020-10-19
HPQ	HP	19.36		-0.24	-1.22%	13.88%	2020-10-19
IBM	IBM	125.52		-0.41	-0.33%	-5.33%	2020-10-19
LOGM	LogMeIn	86.04		0	0%	30.74%	2020-08-28
MSFT	Microsoft	214.22		-5.44	-2.48%	54.75%	2020-10-19
ORCL	Oracle	59.62		-0.67	-1.11%	8.14%	2020-10-19
RHT	Red Hat	188.27		2.29	1.22%	2.20%	2019-07-09
VMW	VMware	149.37		-3.28	-2.15%	-1.96%	2020-10-19

		Цена			День	Год	Дата
CCMP	NASDAQ	11478		-192.67	-1.65%	40.62%	2020-10-19
NDX	NASDAQ 100	11752		-217.82	-1.84%	48.00%	2020-10-20
SPX	S&P 500	3458		-56.89	-1.63%	15.01%	2020-10-20

CTXS:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.17725	0.0056	0.48%
GBPUSD	1.29494	0.0036	0.28%
AUDUSD	0.70537	0.0025	-0.35%
NZDUSD	0.65919	0.0013	-0.19%
USDJPY	105.58	0.1790	0.17%
USDCNY	6.67592	0.0194	-0.29%
USDCHF	0.91016	0.0046	-0.50%
USDCAD	1.31864	0.0001	0.00%
USDMXN	21.1805	0.0306	0.14%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.417	0.2645	-0.28%
BTCUSD	11,719.96	34	-0.29%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,372	234	-0.82%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,752	100	-0.85%
NIKKEI 225	23,657	14	-0.06%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,223	7	-0.11%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Фактический	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.6200	0.21	-0.51%
Brent	42.3700	0.25	-0.59%
Natural gas	2.8450	0.07	2.63%
Gasoline	1.1570	0.00	-0.13%
Heating oil	1.1500	0.03	-2.19%
Gold	1,903.00	0.15	0.01%
Silver	24.423	0.25	1.04%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.7500	2.25	0.21%
Wheat	624.7500	1.50	-0.24%
Lumber	550.70	16.70	3.13%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
[+]

	Фактический	Chg	%Chg
US	0.77	0.003	0.00%
UK	0.18	0.010	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.008	0.01%
Switzerland	-0.54	0.021	-0.02%
Indonesia	6.69	0.069	-0.07%
India	5.94	0.005	0.01%
Norway	0.65	0.001	0.00%
Poland	1.28	0.000	-0.02%
Russia	5.96	0.090	-0.09%
[+]