Ovintiv Inc. - Биржевая Цена


Цена День Год
Advantage Oil Gas USA 6.79 0.38 5.90% 71.85%
Antero Resources 34.89 0.84 2.47% 137.67%
Berry Petroleum Corp 8.21 0.01 0.12% 26.31%
Baytex Energy USA 5.27 0.30 6.04% 178.84%
Continental Resources 67.69 0.41 0.61% 82.55%
Canadian Natural Resource USA 55.79 2.44 4.57% 54.59%
Consol Energy 17.61 0.38 2.21% 29.11%
ConocoPhillips 95.22 2.99 3.24% 61.25%
Callon Petroleum 45.48 2.42 5.62% -18.90%
Crescent Point Energy 10.14 0.49 5.08% 83.36%
Comstock Resources 13.66 0.05 0.37% 109.51%
Cenovus Energy USA 20.32 0.73 3.73% 115.25%
Devon Energy 59.46 1.67 2.89% 112.21%
Ovintiv Inc. 48.67 1.39 2.94% 54.95%
Enbridge 54.73 0.40 0.74% 10.79%
EOG Resources 118.31 4.55 4.00% 43.74%
EQT 38.24 1.59 4.34% 80.72%
Enerplus 18.83 1.05 5.91% 114.46%
Diamondback Energy 129.80 5.41 4.35% 40.14%
Hess 112.92 5.96 5.57% 31.01%
Imperial Oil 63.54 1.21 1.94% 70.44%
Laredo Petroleum 80.15 4.03 5.29% -9.10%
Marathon Oil 24.13 1.01 4.37% 81.02%
Matador Resources 51.33 1.93 3.91% 44.43%
Murphy Oil 33.60 0.37 1.11% 44.95%
National Fuel Gas 67.60 0.17 0.25% 30.70%
Occidental Petroleum 61.71 2.81 4.77% 97.16%
Precision Drilling 86.74 4.28 5.19% 65.88%
PDC Energy 66.08 2.36 3.70% 49.10%
Pioneer Natural Resources 235.33 5.16 2.24% 48.32%
Range Resources 27.65 0.54 1.99% 71.42%
SM Energy 38.60 1.51 4.07% 60.37%
Suncor Energy USA 36.60 0.94 2.64% 55.08%
Southwestern Energy 7.37 0.17 2.36% 35.48%
TransCanada 68.95 0.67 0.98% 12.52%