Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Federated National - Биржевая Цена
Диаграмма
Quotes
FNHC
5.80
Изменение за день:
-0.06
-1.02%
Ежегодный:
-63.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ALL
Allstate
110.27
1.87
1.73%
-6.39%
2021-01-19
AMSF
Amerisafe
56.74
-1.26
-2.17%
-16.64%
2021-01-19
CB
Chubb
155.36
0.17
0.11%
1.72%
2021-01-19
CIA
Citizens
5.85
-0.20
-3.31%
-11.09%
2021-01-19
DGICA
Donegal
14.10
-0.10
-0.70%
-0.21%
2021-01-19
EIG
Employers
32.77
-0.23
-0.70%
-25.25%
2021-01-19
ERIE
Erie Indemnity
242.41
-5.49
-2.21%
42.38%
2021-01-19
FNHC
Federated National
5.80
-0.06
-1.02%
-63.66%
2021-01-19
GBLI
Global Indemnity
28.70
0.20
0.70%
-7.39%
2021-01-19
HALL
Hallmark Financial Services
3.55
-0.06
-1.66%
-81.12%
2021-01-19
HCI
HCI
54.48
0.38
0.70%
16.19%
2021-01-19
HRTG
Heritage
10.14
-0.22
-2.12%
-20.35%
2021-01-19
KFS
Kingsway Financial Services USA
4.94
0.08
1.65%
174.44%
2021-01-19
KMPR
Kemper
77.96
0.74
0.96%
0.85%
2021-01-19
MBI
MBIA
7.03
-0.08
-1.13%
-23.84%
2021-01-19
ORI
Old Republic International
19.10
0.24
1.27%
-16.48%
2021-01-19
PGR
Progressive
96.19
1.39
1.47%
25.85%
2021-01-19
PRA
ProAssurance
21.14
0.99
4.91%
-42.34%
2021-01-19
SAFT
Safety
79.71
-0.05
-0.06%
-15.88%
2021-01-19
SIGI
Selective
68.49
0.58
0.85%
0.41%
2021-01-19
TRV
Travelers Companies
143.51
0.27
0.19%
1.85%
2021-01-19
UIHC
United Insurance Holdings
5.75
0.02
0.35%
-46.86%
2021-01-19
UVE
Universal
15.58
0.17
1.10%
-40.67%
2021-01-19
WTM
White Mountains
1,022.92
0.90
0.09%
-8.05%
2021-01-19
Цена
День
Год
Дата
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
FNHC:US
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Выплата процентов по долгам
рыночная капитализация
чистый доход
операционные расходы
операционный доход
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21071
0.0030
-0.25%
GBPUSD
1.36714
0.0028
0.20%
AUDUSD
0.77264
0.0017
0.22%
NZDUSD
0.71328
0.0006
0.09%
USDJPY
103.80
0.0860
-0.08%
USDCNY
6.46996
0.0081
-0.12%
USDCHF
0.89003
0.0018
0.20%
USDCAD
1.27114
0.0013
-0.10%
USDMXN
19.6300
0.0151
-0.08%
USDINR
72.9810
0.2090
-0.29%
USDBRL
5.3423
0.0155
-0.29%
USDRUB
73.5196
0.1358
-0.18%
DXY
90.542
0.0439
0.05%
BTCUSD
34,658.47
1,259
-3.51%
[+]
Фактический
Chg
%Chg
Dow Jones
30,956
125
0.41%
S&P 500
3,811.09
12
0.33%
NASDAQ 100
13,104
108
0.83%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,706
7
-0.10%
DAX
13,871
56
0.41%
CAC 40
5,607
8
0.15%
FTSE MIB
22,562
120
0.53%
IBEX 35
8,140
59
-0.72%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,469
26
0.74%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Фактический
Chg
%Chg
Crude Oil
53.5900
0.61
1.15%
Brent
56.3500
0.45
0.81%
Natural gas
2.4640
0.08
-3.22%
Gasoline
1.5495
0.01
0.74%
Heating oil
1.6035
0.00
0.30%
Gold
1,850.97
11.63
0.63%
Silver
25.370
0.18
0.71%
Copper
3.6415
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,355.5000
31.75
-2.29%
Wheat
656.5000
15.75
-2.34%
Coffee
125.40
1.75
-1.38%
Cotton
80.96
0.19
-0.23%
Rice
13.1200
0.08
-0.57%
[+]
Фактический
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.31
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
Norway
1.03
0.008
0.00%
[+]