FNHC Federated National | Биржевая Цена

Name: FNHC Federated National | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,FNHC,Federated,National,Биржевая,Цена,7/14/2020.

Диаграмма
Quotes

FNHC

8.00

Изменение за день:

0.07 0.67%

Ежегодный:

-40.92%

width

height

Preview

		Цена		День	Год	Дата
ERIE	Erie Indemnity	192.00	-1.83	-0.94%	-27.61%	2020-07-13
FNHC	Federated National	8.00	0.07	0.67%	-40.92%	2020-07-14
HCI	HCI	0.0001	-0.46	-1.00%	-100.00%	2020-07-14
HRTG	Heritage	12.68	-0.14	-1.09%	-20.50%	2020-07-13
PGR	Progressive	83.41	3.92	4.88%	-0.67%	2020-07-14
TRV	Travelers Companies	118.66	4.40	3.85%	-23.36%	2020-07-14
UIHC	United Insurance Holdings	7.69	0.09	1.18%	-45.03%	2020-07-14
UVE	Universal	16.99	-0.09	-0.53%	-38.17%	2020-07-14

		Цена			День	Год	Дата
CCMP	NASDAQ	10488		97.73	0.94%	27.01%	2020-07-14
RTY	Russell 2000	1428		24.69	1.76%	-8.55%	2020-07-14

	Фактический	Chg	%Chg
EURUSD	1.14095	0.0060	0.53%
GBPUSD	1.25695	0.0009	0.07%
AUDUSD	0.69870	0.0043	0.61%
NZDUSD	0.65394	0.0002	-0.03%
USDJPY	107.28	0.0030	0.00%
USDCNY	7.00385	0.0023	0.03%
USDCHF	0.93930	0.0024	-0.25%
USDCAD	1.35993	0.0005	-0.04%
USDMXN	22.3814	0.3208	-1.41%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3638	0.0402	-0.74%
USDRUB	70.8414	0.1523	-0.21%
DXY	96.158	0.3065	-0.32%
BTCUSD	9,264.24	31	0.34%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,870	784	3.01%
S&P 500	3,223	68	2.15%
NASDAQ 100	10,752	151	1.42%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Фактический	Chg	%Chg
Apple	388.90	7.04	1.84%
Tesla	1,509.31	12.93	0.86%
Microsoft	208.71	1.64	0.79%
Amazon	3,087.62	16.38	-0.53%
Alphabet	1,521.04	18.32	-1.19%
Facebook	240.06	1.10	0.46%
Alibaba	249.22	12.11	-4.63%
Visa	193.32	4.30	2.27%
JPMorgan Chase	98.22	0.58	0.59%
Intel	59.07	0.49	0.84%
Johnson & Johnson	147.98	2.77	1.91%
Procter & Gamble	125.35	1.32	1.06%
Exxon Mobil	44.13	1.48	3.47%
3M	158.77	3.97	2.56%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.7100	0.61	1.52%
Brent	43.2900	0.57	1.33%
Natural gas	1.7510	0.03	1.68%
Gasoline	1.2628	0.02	1.34%
Heating oil	1.2195	0.01	0.44%
Gold	1,808.30	6.75	0.37%
Silver	19.2980	0.19	1.00%
Copper	2.9475	0.05	1.85%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	877.7500	5.00	0.57%
Wheat	524.7500	2.75	0.53%
Cotton	62.60	1.15	-1.80%
Lumber	583.00	49.60	9.30%
Orange Juice	127.00	2.30	-1.78%
[+]

	Фактический	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.000	0.00%
Belgium	-0.15	0.036	-0.04%
Netherlands	-0.30	0.030	0.03%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.12	0.032	0.03%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]