Federated National - Биржевая Цена

Диаграмма
Quotes

FNHC

6.06

Изменение за день:

-0.15 -2.42%

Ежегодный:

-60.60%

Ok

width

height

		Цена			День	Год	Дата
ERIE	Erie Indemnity	230.76		2.22	0.97%	25.69%	2020-10-22
FNHC	Federated National	6.06		-0.15	-2.42%	-60.60%	2020-10-22
HCI	HCI	48.83		0.36	0.74%	17.83%	2020-10-22
HRTG	Heritage	10.95		-0.04	-0.36%	-21.67%	2020-10-22
PGR	Progressive	94.39		0.79	0.84%	38.00%	2020-10-22
TRV	Travelers Companies	126.14		1.14	0.91%	-4.56%	2020-10-22
UIHC	United Insurance Holdings	4.98		0	0%	-61.46%	2020-10-22
UVE	Universal	14.25		0.33	2.37%	-50.73%	2020-10-22

		Цена			День	Год	Дата
CCMP	NASDAQ	11498		13.93	0.12%	41.61%	2020-10-22
RTY	Russell 2000	1630		26.48	1.65%	4.98%	2020-10-22

FNHC:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

Выплата процентов по долгам

рыночная капитализация

чистый доход

операционные расходы

операционный доход

PE Цена к прибыли

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.18215	0.0032	-0.27%
GBPUSD	1.30808	0.0049	-0.38%
AUDUSD	0.71311	0.0030	0.42%
NZDUSD	0.66760	0.0031	0.47%
USDJPY	104.88	0.2290	0.22%
USDCNY	6.66776	0.0232	0.35%
USDCHF	0.90724	0.0014	0.15%
USDCAD	1.31273	0.0028	-0.21%
USDMXN	20.9603	0.2063	-0.97%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.920	0.3089	0.33%
BTCUSD	13,055.24	253	1.97%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,431	220	0.78%
S&P 500	3,468	32	0.94%
NASDAQ 100	11,689	25	0.21%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,179	5	0.09%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Фактический	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.6400	0.00	0.00%
Brent	42.4400	0.02	-0.05%
Natural gas	2.9870	0.02	-0.67%
Gasoline	1.1581	0.02	1.56%
Heating oil	1.1575	0.02	1.54%
Gold	1,906.12	2.07	0.11%
Silver	24.722	0.03	-0.12%
Copper	3.1535	0.04	-1.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.75	-0.07%
Wheat	621.2500	8.50	-1.35%
Live Cattle	103.1750	0.48	-0.46%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
[+]

	Фактический	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]