Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
General Finance - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
FLY
Fly Leasing
9.81
-0.30
-2.94%
-49.56%
2021-01-16
GEF
Greif
50.47
-1.05
-2.04%
9.93%
2021-01-16
GFN
General Finance
8.18
-0.36
-4.22%
-26.57%
2021-01-15
HWCC
Houston Wire Cable
3.48
0.11
3.26%
-16.14%
2021-01-16
LAWS
Lawson Products
48.04
-0.36
-0.74%
-13.94%
2021-01-15
MGRC
Mcgrath Rent
72.70
0.05
0.07%
-7.59%
2021-01-15
RCH
RICHELIEU HARDWARE
34.72
0.17
0.49%
20.98%
2021-01-18
TAL
TAL International
65.60
0.50
0.77%
21.44%
2021-01-16
TGH
Textainer
19.47
-0.25
-1.27%
88.30%
2021-01-16
Цена
День
Год
Дата
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
GFN:US
сотрудники
EPS Прибыль на акцию
рыночная капитализация
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20962
0.0020
0.17%
GBPUSD
1.36085
0.0029
0.22%
AUDUSD
0.77121
0.0028
0.36%
NZDUSD
0.71377
0.0025
0.34%
USDJPY
103.93
0.2430
0.23%
USDCNY
6.49100
0.0053
-0.08%
USDCHF
0.89026
0.0008
-0.08%
USDCAD
1.27255
0.0025
-0.19%
USDMXN
19.6531
0.0491
-0.25%
USDINR
73.1370
0.0440
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8822
0.1080
-0.15%
DXY
90.663
0.1024
-0.11%
BTCUSD
36,897.59
281
0.77%
[+]
Фактический
Chg
%Chg
Dow Jones
30,938
106
0.34%
S&P 500
3,789.33
13
0.35%
NASDAQ 100
12,890
69
0.53%
NIKKEI 225
28,570
328
1.16%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,735
72
1.08%
SHANGHAI
3,594
2
-0.06%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.2200
0.13
0.25%
Brent
54.9400
0.19
0.35%
Natural gas
2.6550
0.02
0.87%
Gasoline
1.5228
0.00
-0.05%
Heating oil
1.5873
0.00
-0.04%
Gold
1,840.43
3.54
0.19%
Silver
25.182
0.15
-0.59%
Copper
3.6190
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.0000
18.00
-1.27%
Wheat
683.2500
11.50
1.71%
Rice
13.1650
0.05
0.38%
Nickel
18,014.50
43.25
0.24%
Zinc
2,679.25
5.00
-0.19%
[+]
Фактический
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Switzerland
-0.47
0.043
0.01%
Poland
1.21
0.000
-0.01%
[+]