General Finance - Биржевая Цена

Диаграмма
Quotes

Ok

width

height

		Цена			День	Год	Дата
FLY	Fly Leasing	9.81		-0.30	-2.94%	-49.56%	2021-01-16
GEF	Greif	50.47		-1.05	-2.04%	9.93%	2021-01-16
GFN	General Finance	8.18		-0.36	-4.22%	-26.57%	2021-01-15
HWCC	Houston Wire Cable	3.48		0.11	3.26%	-16.14%	2021-01-16
LAWS	Lawson Products	48.04		-0.36	-0.74%	-13.94%	2021-01-15
MGRC	Mcgrath Rent	72.70		0.05	0.07%	-7.59%	2021-01-15
RCH	RICHELIEU HARDWARE	34.72		0.17	0.49%	20.98%	2021-01-18
TAL	TAL International	65.60		0.50	0.77%	21.44%	2021-01-16
TGH	Textainer	19.47		-0.25	-1.27%	88.30%	2021-01-16

		Цена			День	Год	Дата
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

GFN:US

сотрудники

EPS Прибыль на акцию

рыночная капитализация

	Фактический	Chg	%Chg
EURUSD	1.20962	0.0020	0.17%
GBPUSD	1.36085	0.0029	0.22%
AUDUSD	0.77121	0.0028	0.36%
NZDUSD	0.71377	0.0025	0.34%
USDJPY	103.93	0.2430	0.23%
USDCNY	6.49100	0.0053	-0.08%
USDCHF	0.89026	0.0008	-0.08%
USDCAD	1.27255	0.0025	-0.19%
USDMXN	19.6531	0.0491	-0.25%
USDINR	73.1370	0.0440	-0.06%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8822	0.1080	-0.15%
DXY	90.663	0.1024	-0.11%
BTCUSD	36,897.59	281	0.77%
[+]

	Фактический	Chg	%Chg
Dow Jones	30,938	106	0.34%
S&P 500	3,789.33	13	0.35%
NASDAQ 100	12,890	69	0.53%
NIKKEI 225	28,570	328	1.16%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,735	72	1.08%
SHANGHAI	3,594	2	-0.06%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Фактический	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.2200	0.13	0.25%
Brent	54.9400	0.19	0.35%
Natural gas	2.6550	0.02	0.87%
Gasoline	1.5228	0.00	-0.05%
Heating oil	1.5873	0.00	-0.04%
Gold	1,840.43	3.54	0.19%
Silver	25.182	0.15	-0.59%
Copper	3.6190	0.01	0.18%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,396.0000	18.00	-1.27%
Wheat	683.2500	11.50	1.71%
Rice	13.1650	0.05	0.38%
Nickel	18,014.50	43.25	0.24%
Zinc	2,679.25	5.00	-0.19%
[+]

	Фактический	Chg	%Chg
US	1.11	0.009	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.57	0.000	0.02%
Belgium	-0.34	0.020	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.021	0.02%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.015	0.02%
India	5.96	0.031	-0.03%
Indonesia	6.21	0.004	0.00%
Switzerland	-0.47	0.043	0.01%
Poland	1.21	0.000	-0.01%
[+]