HCP HCP | Биржевая Цена

Name: HCP HCP | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,HCP,HCP,Биржевая,Цена,2/27/2020.

Price

35.78

Изменение за день:

-0.93 -2.53%

Ежегодный:

26.79%

width

height

Preview

		Цена		День	Год	Дата
AMGN	Amgen	214.54	4.16	1.98%	12.87%	2020-02-26
BKD	Brookdale Senior Living	6.35	-0.41	-6.07%	-6.07%	2020-02-26
DOC	Physicians Realty	20.28	-0.02	-0.10%	12.23%	2020-02-26
HCA	HCA	128.37	-4.63	-3.48%	-7.67%	2020-02-26
HCP	HCP	35.78	-0.93	-2.53%	26.79%	2019-11-04
NHI	National Health Investors	88.59	-0.16	-0.18%	13.53%	2020-02-26
OHI	Omega Healthcare Investors	43.94	-0.03	-0.07%	22.40%	2020-02-26
THC	Tenet Healthcare	27.80	-1.45	-4.96%	-2.73%	2020-02-26
VTR	Ventas	59.49	-0.32	-0.54%	-5.20%	2020-02-26

		Цена			День	Год	Дата
NYA	NYSE Composite	13046		-97.11	-0.74%	3.18%	2020-02-26
SPX	S&P 500	3067		-11.82	-0.38%	10.15%	2020-02-27

	Фактический	Chg	%Chg
EURUSD	1.09468	0.0064	0.59%
GBPUSD	1.28828	0.0019	-0.15%
AUDUSD	0.65726	0.0028	0.42%
NZDUSD	0.63196	0.0034	0.53%
USDJPY	109.85	0.5540	-0.50%
USDCNY	7.01272	0.0082	-0.12%
USDCHF	0.97020	0.0065	-0.67%
USDCAD	1.33580	0.0016	0.12%
USDMXN	19.4039	0.1227	0.64%
USDINR	71.6250	0.0480	0.07%
USDBRL	4.4573	0.0071	0.16%
USDRUB	65.7872	0.2957	0.45%
DXY	98.715	0.2807	-0.28%
USDKRW	1,211.31	0.4560	-0.04%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,544	411	-1.53%
S&P 500	3,067	49	-1.57%
NASDAQ 100	8,707	166	-1.88%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,869	173	-2.45%
DAX	12,452	322	-2.52%
CAC 40	5,528	154	-2.72%
FTSE MIB	23,017	406	-1.73%
IBEX 35	9,090	211	-2.27%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,951	67	-2.21%
TSX	17,042	135	-0.79%
[+]

10Y	Фактический	Chg	%Chg
US	1.29	0.050	-0.05%
UK	0.48	0.043	-0.04%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Brazil	6.74	0.170	0.17%
Mexico	6.51	0.010	0.01%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
[+]

	Фактический	Chg	%Chg
Crude Oil	47.3423	1.46	-3.00%
Brent	51.8818	1.58	-2.96%
Natural gas	1.8906	0.03	-1.76%
Gasoline	1.3827	0.05	-3.74%
Heating oil	1.4518	0.04	-2.96%
Gold	1,653.31	11.72	0.72%
Silver	18.0873	0.11	0.59%
Copper	2.5477	0.01	-0.46%
Lithium	49,000.00	0.00	0.00%
Soybeans	875.8301	1.91	-0.22%
Wheat	535.2675	1.20	-0.22%
Lean Hogs	79.5042	1.08	-1.34%
Coffee	108.90	0.20	-0.18%
Cotton	64.50	1.05	-1.60%
[+]