Healthcare Realty - Биржевая Цена

Диаграмма
Quotes

HR

28.75

Изменение за день:

0.30 1.05%

Ежегодный:

-14.18%

Ok

width

height

		Цена			День	Год	Дата
DOC	Physicians Realty	17.21		0.12	0.70%	-3.21%	2020-09-25
HCP	Healthpeak Properties, Inc.	25.98		0.40	1.56%	-26.57%	2020-09-24
HR	Healthcare Realty	28.75		0.30	1.05%	-14.18%	2020-09-25
LTC	LTC Properties	33.46		-0.15	-0.45%	-35.08%	2020-09-25
MPW	Medical Properties	17.03		0.14	0.83%	-13.02%	2020-09-25
NHI	National Health Investors	58.59		0.83	1.44%	-30.37%	2020-09-24
OHI	Omega Healthcare Investors	29.88		-0.12	-0.40%	-28.87%	2020-09-25
SBRA	Sabra Health Care Reit	13.75		-0.04	-0.29%	-39.75%	2020-09-25
VTR	Ventas	41.44		0.80	1.97%	-43.79%	2020-09-25

		Цена			День	Год	Дата
RTY	Russell 2000	1469		18.17	1.25%	-4.13%	2020-09-25
MID	S&P MidCap 400	1811		19.36	1.08%	-6.47%	2020-09-25

HR:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.16261	0.0049	-0.42%
GBPUSD	1.27154	0.0038	-0.30%
AUDUSD	0.70204	0.0036	-0.51%
NZDUSD	0.65370	0.0015	-0.23%
USDJPY	105.58	0.1410	0.13%
USDCNY	6.83218	0.0179	0.26%
USDCHF	0.92915	0.0026	0.28%
USDCAD	1.34015	0.0055	0.41%
USDMXN	22.3907	0.2723	1.23%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5539	0.0450	0.82%
USDRUB	78.3785	1.2427	1.61%
DXY	94.639	0.2850	0.30%
BTCUSD	10,715.88	28	-0.26%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,991	176	0.65%
S&P 500	3,281	34	1.06%
NASDAQ 100	11,079	183	1.68%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,855	32	0.55%
DAX	12,512	95	-0.75%
CAC 40	4,746	16	-0.34%
FTSE MIB	18,731	171	-0.90%
IBEX 35	6,642	2	-0.02%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,015	103	0.65%
[+]

	Фактический	Chg	%Chg
Apple	110.86	2.66	2.46%
Tesla	400.42	12.81	3.30%
Microsoft	207.09	3.92	1.93%
Amazon	3,064.01	44.22	1.46%
Alphabet	1,433.96	12.15	0.85%
Facebook	252.54	3.01	1.21%
Alibaba	267.53	8.15	-2.96%
Visa	196.46	0.94	0.48%
JPMorgan Chase	92.78	0.13	0.14%
Intel	49.84	0.69	1.40%
Johnson & Johnson	145.33	0.66	0.46%
Procter & Gamble	137.65	0.75	0.55%
Exxon Mobil	34.64	0.33	0.96%
3M	160.44	0.05	0.03%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.2200	0.09	-0.22%
Brent	41.8700	0.07	-0.17%
Natural gas	2.2370	0.03	1.36%
Gasoline	1.2084	0.01	1.20%
Heating oil	1.1209	0.00	0.40%
Gold	1,864.75	3.29	-0.18%
Silver	23.060	0.15	-0.62%
Copper	2.9700	0.01	0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,004.5000	5.50	0.55%
Wheat	546.7500	4.25	-0.77%
Orange Juice	105.55	1.35	-1.26%
Cotton	64.78	0.81	1.27%
Coffee	114.20	3.05	2.74%
[+]

	Фактический	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
India	6.03	0.046	0.05%
[+]