L3Harris Technologies, Inc. - Биржевая Цена


Цена День Год
Albany International 81.41 -0.35 -0.43% -5.67%
Airbus 105.76 -0.60 -0.56% 9.14%
AAR 45.66 0.06 0.12% 14.48%
Allegheny Technologies 25.60 -0.14 -0.52% 7.32%
AeroVironment 78.75 -1.40 -1.75% -26.59%
BAE Systems PLC 753.60 12.40 1.67% 44.15%
Boeing 123.91 -3.29 -2.59% -45.65%
Booz Allen Hamilton 82.47 1.94 2.41% -0.94%
Caci International 257.40 0.73 0.28% -0.99%
Carrier Global Corp 39.54 -0.66 -1.63% -10.49%
Comtech Telecomm 12.09 -0.13 -1.06% -49.83%
Curtiss-Wright 137.44 0.07 0.05% 7.63%
Emerson Electric 84.29 0.61 0.72% -11.76%
Fortive Corp 57.85 -0.66 -1.12% -18.08%
General Dynamics 227.42 1.11 0.49% 18.66%
Garmin 101.37 0.01 0.01% -27.64%
Heico 136.96 -0.26 -0.19% 0.35%
Huntington Ingalls Industries 204.59 0.81 0.40% -5.65%
Honeywell International 193.73 0.20 0.10% -14.53%
L3Harris Technologies, Inc. 235.76 -0.42 -0.18% 8.63%
Howmet Aerospace Inc 33.92 0.13 0.38% 2.02%
Hexcel 53.29 0.24 0.45% 1.49%
Johnson Controls 51.71 -0.50 -0.96% -21.54%
Jacobs Engineering 133.00 -0.08 -0.06% -3.94%
Leidos 103.05 1.41 1.39% -0.32%
Lockheed Martin 436.89 1.72 0.39% 11.70%
Mercury Systems 58.41 -0.82 -1.38% -8.35%
Motorola Solutions Msi 209.50 -5.79 -2.69% 4.41%
MTU Aero Engines AG 179.50 -0.95 -0.53% -14.20%
Northrop Grumman 457.72 4.89 1.08% 22.76%
Otis Worldwide Corp 73.81 -1.30 -1.73% -6.43%
Roper Industries 429.83 0.03 0.01% -1.94%
Science Applications International 82.69 1.28 1.57% -6.26%
Spirit AeroSystems 30.34 -1.05 -3.33% -28.46%
TransDigm 546.13 -18.15 -3.22% -8.58%
Triumph 20.56 -0.08 -0.39% 23.71%
Textron 62.99 -0.31 -0.49% -7.35%
Woodward 98.79 -1.13 -1.13% -18.96%

Цена День Год
US500 4023 -15.88 -0.39% -2.55%
US400 2418 -13.07 -0.54% -11.06%