L3Harris Technologies, Inc. - Биржевая Цена

HRS

226.74

Изменение за день:

-0.79%

Ежегодный:

34.70%

Цена День Год
Albany International 86.39 0.76 0.89% 79.68%
Airbus 116.08 0.08 0.07% 87.20%
AAR 35.69 -1.14 -3.08% 107.23%
Allegheny Technologies 20.53 -0.76 -3.57% 136.25%
AeroVironment 101.02 0.22 0.22% 31.97%
BAE Systems PLC 576.00 3.20 0.56% 17.50%
Boeing 226.44 -5.19 -2.24% 43.32%
Booz Allen Hamilton 85.78 -3.93 -4.38% 5.26%
Caci International 267.33 -1.54 -0.57% 28.64%
Carrier Global Corp 55.25 1.31 2.43% 105.39%
Comtech Telecomm 24.93 -0.25 -0.99% 51.83%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 118.16 -1.20 -1.00% 32.58%
Emerson Electric 100.91 0.91 0.91% 62.73%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 72.66 3.62 5.24% 3.52%
General Dynamics 195.77 -2.37 -1.19% 33.42%
Garmin 157.16 -0.66 -0.42% 59.41%
Heico 135.28 -1.18 -0.86% 40.74%
Huntington Ingalls Industries 205.20 -2.03 -0.98% 18.46%
Honeywell International 233.79 0.70 0.30% 56.52%
L3Harris Technologies, Inc. 226.74 -1.81 -0.79% 34.70%
Howmet Aerospace Inc 32.82 -0.28 -0.85% 116.92%
Hexcel 54.43 -1.73 -3.08% 45.96%
Johnson Controls 71.44 -0.16 -0.22% 85.65%
Jacobs Engineering 135.25 -1.27 -0.93% 58.47%
Leidos 106.40 -0.57 -0.53% 12.17%
Lockheed Martin 371.64 -0.96 -0.26% -1.93%
Mercury Systems 65.98 0.15 0.23% -14.79%
Motorola Solutions Msi 119.29 -104.63 -46.73% -13.27%
MTU Aero Engines AG 211.10 -0.90 -0.42% 43.75%
Northrop Grumman 363.21 -2.45 -0.67% 11.75%
Otis Worldwide Corp 89.55 0.68 0.77% 41.27%
RigNet 9.46 -0.14 -1.46% 701.69%
Roper Industries 491.42 -0.43 -0.09% 13.64%
Science Applications International 82.06 -5.24 -6.00% 0.95%
Spirit AeroSystems 43.24 -1.23 -2.76% 120.92%
TransDigm 250.00 -391.09 -61.00% -44.26%
Triumph 17.50 -1.55 -8.14% 156.22%
Textron 68.98 -0.31 -0.45% 97.42%
Woodward 121.32 -1.63 -1.33% 61.89%

Цена День Год
US400 2704 -2.76 -0.10% 45.05%
US500 4420 -0.50 -0.01% 34.16%