HRS

211.88

Изменение за день:

-0.08%

Ежегодный:

8.22%

Цена День Год
Albany International 87.29 0.87 1.00% 79.83%
Airbus 99.71 1.98 2.03% 83.80%
AAR 40.83 0.96 2.41% 146.56%
Allegheny Technologies 22.86 0.23 1.02% 226.57%
AeroVironment 109.59 3.12 2.93% 94.27%
BAE Systems PLC 499.90 -26.50 -5.03% -2.67%
Boeing 237.51 1.64 0.70% 72.43%
Booz Allen Hamilton 83.98 0.10 0.12% 11.54%
Caci International 251.30 -4.19 -1.64% 4.75%
Carrier Global Corp 43.06 0.54 1.27% 191.14%
Comtech Telecomm 24.53 0.06 0.25% 46.54%
Cubic 74.97 0.01 0.01% 121.15%
Curtiss-Wright 126.30 0.26 0.21% 35.50%
Emerson Electric 92.17 0.08 0.09% 74.20%
FLIR Systems 59.32 0.37 0.63% 53.16%
Fortive Corp 73.52 -0.39 -0.53% 25.46%
General Dynamics 185.43 -0.42 -0.23% 42.10%
Garmin 139.60 0.60 0.43% 76.04%
Heico 138.74 3.96 2.93% 79.07%
Huntington Ingalls Industries 207.90 -0.67 -0.32% 11.30%
Honeywell International 231.21 0.74 0.32% 71.67%
L3Harris Technologies, Inc. 211.88 -0.17 -0.08% 8.22%
Howmet Aerospace Inc 31.93 0.93 3.00% 194.83%
Hexcel 58.15 0.15 0.26% 102.40%
Johnson Controls 63.23 1.37 2.21% 127.04%
Jacobs Engineering 135.26 -0.20 -0.15% 61.99%
Leidos 100.95 -0.41 -0.40% 2.02%
Lockheed Martin 381.10 -5.86 -1.51% 1.16%
Mercury Systems 76.86 -0.81 -1.04% -3.71%
Motorola Solutions Msi 188.01 1.53 0.82% 22.39%
MTU Aero Engines AG 196.95 5.65 2.95% 75.77%
Northrop Grumman 344.33 -1.19 -0.34% 2.53%
Otis Worldwide Corp 71.04 0.57 0.81% 50.99%
RigNet 8.77 0.03 0.34% 778.85%
Roper Industries 433.43 4.19 0.98% 38.03%
Science Applications International 87.68 0.03 0.03% 6.95%
Spirit AeroSystems 46.48 0.77 1.68% 140.08%
TransDigm 602.69 7.61 1.28% 91.50%
Triumph 17.99 0.73 4.23% 197.36%
Textron 59.62 0.47 0.79% 114.31%
Woodward 123.71 1.64 1.34% 127.49%

Цена День Год
S&P MidCap 400 2722 11.01 0.41% 78.06%
S&P 500 4131 -41.30 -0.99% 47.68%