Биржевая цена
125.23
Изменение за день
-0.15%
Ежегодный
-8.48%

Цена День Год
ABM Industries 44.19 2.16 5.14% -1.84%
AECOM 66.89 2.53 3.93% 4.63%
AGCO 100.63 3.44 3.54% -23.49%
Allegheny Technologies 23.25 0.08 0.35% 12.26%
Booz Allen Hamilton 89.17 -0.37 -0.41% 1.93%
Caci International 277.17 12.72 4.81% 6.43%
Caterpillar 188.89 3.40 1.83% -12.66%
Cummins 195.33 0.31 0.16% -19.04%
Deere & Company 316.07 5.20 1.67% -9.67%
Dycom Industries 95.49 7.23 8.19% 23.04%
EMCOR 106.64 1.01 0.96% -13.74%
Emerson Electric 82.21 0.18 0.22% -13.49%
Fluor New 24.60 0.88 3.69% 36.26%
General Dynamics 224.98 2.65 1.19% 19.12%
Granite Construction 29.40 0.16 0.55% -30.74%
Huntington Ingalls Industries 217.27 1.93 0.90% 2.89%
L3Harris Technologies, Inc. 235.73 2.18 0.93% 6.65%
Howmet Aerospace Inc 31.96 -0.22 -0.68% -8.27%
Illinois Tool Works 186.42 -1.50 -0.80% -17.01%
Johnson Controls 48.96 0.01 0.02% -27.53%
KBR 47.28 -0.87 -1.80% 22.70%
Leidos 101.81 0.24 0.24% -0.29%
Southwest Airlines 37.28 -0.45 -1.19% -29.96%
ManTech International 95.53 -0.05 -0.05% 6.40%
Martin Marietta Materials 307.97 -1.71 -0.55% -14.01%
Manitowoc 10.91 0.27 2.54% -54.56%
MasTec 74.01 0.44 0.60% -31.27%
Northrop Grumman 466.33 2.63 0.57% 25.96%
Oshkosh 83.89 -0.88 -1.04% -32.54%
PACCAR 83.81 -0.40 -0.48% -5.45%
Primoris Services 23.67 0.06 0.25% -21.98%
Quanta Services 126.74 0.76 0.60% 38.98%
Republic Services 130.00 0.10 0.07% 19.50%
Science Applications International 93.88 -0.51 -0.54% 5.45%
Terex 29.37 -0.22 -0.73% -36.88%
Tutor Perini 9.00 0.04 0.45% -35.11%
Trimble Navigation 60.31 -0.70 -1.15% -26.15%
United Rentals 252.83 4.54 1.83% -20.51%
Vulcan Materials 145.83 0.01 0.01% -17.61%
Waste Connections 123.28 0.55 0.45% 2.83%
Waste Management 149.89 -0.42 -0.28% 7.70%