Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Jazz Pharmaceuticals - Биржевая Цена
Диаграмма
Quotes
JAZZ
164.01
Изменение за день:
-2.15
-1.29%
Ежегодный:
12.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABBV
AbbVie
102.79
-6.01
-5.52%
22.71%
2021-01-27
AERI
Aerie Pharmaceuticals
18.19
-0.06
-0.33%
-15.51%
2021-01-27
ALKS
ALKERMES
21.66
-1.21
-5.28%
26.16%
2021-01-26
AMRN
Amarin
7.34
-0.14
-1.87%
-63.77%
2021-01-27
ATRS
Antares Pharma
4.44
-0.10
-2.20%
13.56%
2021-01-27
BDSI
BioDelivery Sciences International
3.84
-0.23
-5.65%
-30.43%
2021-01-27
CARA
Cara Therapeutics
18.55
-0.63
-3.28%
14.44%
2021-01-27
CHRS
Coherus Biosciences
21.39
0.96
4.70%
13.23%
2021-01-27
EBS
Emergent BioSolutions
107.23
-2.14
-1.96%
92.34%
2021-01-27
ENDP
Endo International Ordinary Shares
7.26
-0.07
-0.89%
28.41%
2021-01-27
FLXN
Flexion Therapeutics
12.37
0.01
0.08%
-30.15%
2021-01-27
HALO
Halozyme Therapeutics
47.04
-1.61
-3.31%
142.22%
2021-01-27
HIK
Hikma Pharmaceutical
2,430.00
-41.00
-1.66%
25.10%
2021-01-27
HRTX
Heron Therapeutics
17.78
0.22
1.25%
-25.11%
2021-01-27
HZNP
Horizon Pharma
71.83
-3.14
-4.19%
97.55%
2021-01-27
IONS
Ionis Pharmaceuticals
59.13
-3.39
-5.42%
-1.29%
2021-01-27
LCI
Lannett
9.64
0.85
9.67%
9.55%
2021-01-27
LLY
Eli Lilly
207.57
-5.15
-2.42%
49.05%
2021-01-27
MCK
McKesson
178.19
-6.23
-3.38%
17.14%
2021-01-27
MRK
Merck & Co
77.07
-3.18
-3.96%
-10.64%
2021-01-27
NKTR
Nektar Therapeutics
18.78
0.54
2.96%
-7.81%
2021-01-27
PAHC
Phibro Animal Health
20.97
-0.34
-1.60%
-19.35%
2021-01-27
PCRX
Pacira
68.88
0.29
0.42%
58.49%
2021-01-27
PFE
Pfizer
36.24
-1.07
-2.87%
-4.98%
2021-01-27
PRGO
Perrigo
44.11
-0.38
-0.85%
-25.89%
2021-01-27
RVNC
Revance Therapeutics
26.45
-1.32
-4.75%
18.40%
2021-01-27
SUPN
Supernus Pharmaceuticals
30.92
-0.28
-0.90%
30.00%
2021-01-27
TEVA
Teva Pharmaceutical Industries
11.97
-0.06
-0.49%
17.30%
2021-01-27
XERS
Xeris Pharmaceuticals Inc
5.40
-0.21
-3.66%
-9.78%
2021-01-26
ZTS
Zoetis
153.15
-6.56
-4.11%
10.77%
2021-01-27
JAZZ:US
активы
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20968
0.0065
-0.53%
GBPUSD
1.36660
0.0073
-0.53%
AUDUSD
0.76422
0.0105
-1.36%
NZDUSD
0.71365
0.0095
-1.32%
USDJPY
104.17
0.5540
0.53%
USDCNY
6.50332
0.0295
0.46%
USDCHF
0.88965
0.0029
0.33%
USDCAD
1.28192
0.0123
0.97%
USDMXN
20.3491
0.3419
1.71%
USDINR
73.0200
0.1100
0.15%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.708
0.5375
0.60%
BTCUSD
30,406.31
2,098
-6.46%
[+]
Фактический
Chg
%Chg
Dow Jones
30,076
861
-2.78%
S&P 500
3,716.78
133
-3.45%
NASDAQ 100
12,970
520
-3.85%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,645
146
-2.14%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Фактический
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Фактический
Chg
%Chg
Crude Oil
52.4000
0.21
-0.40%
Brent
55.3600
0.55
-0.98%
Natural gas
2.6710
0.02
0.60%
Gasoline
1.5654
0.02
-0.97%
Heating oil
1.6002
0.00
0.11%
Gold
1,839.25
11.06
-0.60%
Silver
25.115
0.33
-1.29%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
2.25
0.16%
Wheat
659.0000
6.25
-0.94%
Live Cattle
116.4000
0.60
-0.51%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
[+]
Фактический
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.04
0.009
0.01%
Germany
-0.53
0.032
0.03%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
Sweden
0.06
0.014
-0.01%
[+]