Killam Apartment REIT - Биржевая Цена

Диаграмма
Quotes

KMP-U

17.32

Изменение за день:

-0.10 -0.57%

Ежегодный:

-10.72%

width

height

Preview

		Цена		День	Год	Дата
AP-U	Allied Properties REIT	38.02	-0.19	-0.50%	-29.11%	2021-01-15
AX-U	Artis REIT	10.66	-0.06	-0.56%	-9.89%	2021-01-15
BAM	Brookfield Asset Management USA	38.14	-0.52	-1.34%	-38.18%	2021-01-15
BEI-U	Boardwalk REIT	35.00	-0.22	-0.62%	-27.05%	2021-01-15
BRT	Brt Realty	14.60	0.08	0.54%	-17.89%	2021-01-15
CAR-U	Canadian Apartment Properties REIT	49.50	-0.08	-0.16%	-9.62%	2021-01-15
CHP-U	CHOICE PROPERTIES RE	12.63	-0.06	-0.47%	-12.90%	2021-01-15
CRR-U	Crombie REIT	14.54	0.02	0.14%	-9.46%	2021-01-15
CRT-U	CT Real Estate	15.31	-0.13	-0.84%	-4.07%	2021-01-14
CUF-U	Cominar REIT	8.37	0.19	2.32%	-42.04%	2021-01-14
DIR-U	Dream Industrial Real Estate Investment Trust	12.69	-0.05	-0.39%	4.70%	2021-01-15
D-U	Dream Office REIT	19.78	0	0%	-38.30%	2021-01-15
EXE	Extendicare	5.88	-0.30	-4.85%	-33.11%	2021-01-14
FCR	First Capital Realty Inc.	14.43	0.14	0.98%	0.42%	2021-01-14
GRT-U	Granite REIT	75.10	-0.34	-0.45%	8.79%	2021-01-15
HR-U	H&R Real Estate Investment	12.64	-0.09	-0.71%	-40.55%	2021-01-15
IIP-U	InterRent Real Estate Investment Trust	13.99	-0.02	-0.14%	-22.71%	2021-01-15
IRET	Investors Real Estate	70.42	0.87	1.25%	-4.35%	2020-12-18
MRT-U	MORGUARD REAL ESTATE	5.54	-0.01	-0.18%	-52.85%	2021-01-15
NWH-U	NorthWest Healthcare Properties REIT	12.79	0.03	0.24%	13.19%	2021-01-15
REI-U	RioCan REIT	17.52	-0.11	-0.62%	-35.09%	2021-01-15
RESI	Altisource Residential	16.23	0	0%	31.95%	2021-01-11
SIA	Sienna Senior Living Inc	13.17	0.03	0.23%	-30.10%	2021-01-15
SMU-U	Summit Industrial Income REIT	13.12	-0.13	-0.98%	5.47%	2021-01-15
SRU-U	Calloway Real Estate Investment To	23.58	0.25	1.07%	-26.17%	2021-01-14
TCN	Tricon Capital Group	11.14	-0.11	-0.98%	1.83%	2021-01-14
UMH	UMH Properties	14.95	-0.08	-0.53%	-8.73%	2021-01-15
WIR/U	WPT Industrial Real Estate Investment Trust	15.05	-0.07	-0.46%	7.19%	2021-01-15

		Цена			День	Год	Дата
SPTSX	TSX	17929		-28.62	-0.16%	2.54%	2021-01-15

	Фактический	Chg	%Chg
EURUSD	1.21073	0.0044	-0.36%
GBPUSD	1.36075	0.0076	-0.56%
AUDUSD	0.77141	0.0060	-0.78%
NZDUSD	0.71542	0.0064	-0.88%
USDJPY	103.87	0.0280	0.03%
USDCNY	6.47918	0.0128	0.20%
USDCHF	0.88903	0.0008	0.09%
USDCAD	1.27248	0.0078	0.62%
USDMXN	19.8338	0.1130	0.57%
USDINR	73.1540	0.0840	0.11%
USDBRL	5.2645	0.0678	1.30%
USDRUB	73.5500	0.3419	0.47%
DXY	90.607	0.3677	0.41%
USDKRW	1,098.83	5.4510	0.50%
[+]

	Фактический	Chg	%Chg
Dow Jones	30,887	118	-0.38%
S&P 500	3,783.80	12	-0.31%
NASDAQ 100	12,915	17	0.13%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,734	67	-0.99%
DAX	13,826	163	-1.16%
CAC 40	5,613	69	-1.21%
FTSE MIB	22,483	155	-0.68%
IBEX 35	8,250	123	-1.47%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,478	13	-0.37%
TSX	17,929	29	-0.16%
[+]

	Фактический	Chg	%Chg
Apple	129.58	0.67	0.52%
Tesla	857.42	12.68	1.50%
Microsoft	213.77	0.75	0.35%
Amazon	3,121.25	4.30	-0.14%
Facebook	250.59	5.16	2.10%
Alibaba	244.14	1.22	0.50%
Visa	202.02	0.16	0.08%
JPMorgan Chase	140.22	0.88	-0.62%
Intel	59.29	0.05	0.08%
Johnson & Johnson	160.21	0.39	-0.24%
Procter & Gamble	135.17	0.60	-0.44%
Exxon Mobil	48.41	1.90	-3.78%
3M	165.08	1.28	-0.77%
Goldman Sachs	302.40	5.17	-1.68%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.8700	0.68	-1.27%
Brent	55.5400	0.88	-1.56%
Natural gas	2.7760	0.11	4.13%
Gasoline	1.5429	0.01	-0.71%
Heating oil	1.5987	0.02	-1.28%
Gold	1,838.67	7.70	-0.42%
Silver	24.943	0.59	-2.30%
Copper	3.6190	0.05	-1.24%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,419.7500	15.25	-1.06%
Wheat	677.0000	7.00	1.04%
Lumber	843.00	33.00	4.07%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
[+]

	Фактический	Chg	%Chg
US	1.11	0.015	-0.02%
UK	0.30	0.003	0.01%
Japan	0.04	0.004	0.00%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]