Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Killam Apartment REIT - Биржевая Цена
Диаграмма
Quotes
KMP-U
17.32
Изменение за день:
-0.10
-0.57%
Ежегодный:
-10.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AP-U
Allied Properties REIT
38.02
-0.19
-0.50%
-29.11%
2021-01-15
AX-U
Artis REIT
10.66
-0.06
-0.56%
-9.89%
2021-01-15
BAM
Brookfield Asset Management USA
38.14
-0.52
-1.34%
-38.18%
2021-01-15
BEI-U
Boardwalk REIT
35.00
-0.22
-0.62%
-27.05%
2021-01-15
BRT
Brt Realty
14.60
0.08
0.54%
-17.89%
2021-01-15
CAR-U
Canadian Apartment Properties REIT
49.50
-0.08
-0.16%
-9.62%
2021-01-15
CHP-U
CHOICE PROPERTIES RE
12.63
-0.06
-0.47%
-12.90%
2021-01-15
CRR-U
Crombie REIT
14.54
0.02
0.14%
-9.46%
2021-01-15
CRT-U
CT Real Estate
15.31
-0.13
-0.84%
-4.07%
2021-01-14
CUF-U
Cominar REIT
8.37
0.19
2.32%
-42.04%
2021-01-14
DIR-U
Dream Industrial Real Estate Investment Trust
12.69
-0.05
-0.39%
4.70%
2021-01-15
D-U
Dream Office REIT
19.78
0
0%
-38.30%
2021-01-15
EXE
Extendicare
5.88
-0.30
-4.85%
-33.11%
2021-01-14
FCR
First Capital Realty Inc.
14.43
0.14
0.98%
0.42%
2021-01-14
GRT-U
Granite REIT
75.10
-0.34
-0.45%
8.79%
2021-01-15
HR-U
H&R Real Estate Investment
12.64
-0.09
-0.71%
-40.55%
2021-01-15
IIP-U
InterRent Real Estate Investment Trust
13.99
-0.02
-0.14%
-22.71%
2021-01-15
IRET
Investors Real Estate
70.42
0.87
1.25%
-4.35%
2020-12-18
MRT-U
MORGUARD REAL ESTATE
5.54
-0.01
-0.18%
-52.85%
2021-01-15
NWH-U
NorthWest Healthcare Properties REIT
12.79
0.03
0.24%
13.19%
2021-01-15
REI-U
RioCan REIT
17.52
-0.11
-0.62%
-35.09%
2021-01-15
RESI
Altisource Residential
16.23
0
0%
31.95%
2021-01-11
SIA
Sienna Senior Living Inc
13.17
0.03
0.23%
-30.10%
2021-01-15
SMU-U
Summit Industrial Income REIT
13.12
-0.13
-0.98%
5.47%
2021-01-15
SRU-U
Calloway Real Estate Investment To
23.58
0.25
1.07%
-26.17%
2021-01-14
TCN
Tricon Capital Group
11.14
-0.11
-0.98%
1.83%
2021-01-14
UMH
UMH Properties
14.95
-0.08
-0.53%
-8.73%
2021-01-15
WIR/U
WPT Industrial Real Estate Investment Trust
15.05
-0.07
-0.46%
7.19%
2021-01-15
Цена
День
Год
Дата
SPTSX
TSX
17929
-28.62
-0.16%
2.54%
2021-01-15
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21073
0.0044
-0.36%
GBPUSD
1.36075
0.0076
-0.56%
AUDUSD
0.77141
0.0060
-0.78%
NZDUSD
0.71542
0.0064
-0.88%
USDJPY
103.87
0.0280
0.03%
USDCNY
6.47918
0.0128
0.20%
USDCHF
0.88903
0.0008
0.09%
USDCAD
1.27248
0.0078
0.62%
USDMXN
19.8338
0.1130
0.57%
USDINR
73.1540
0.0840
0.11%
USDBRL
5.2645
0.0678
1.30%
USDRUB
73.5500
0.3419
0.47%
DXY
90.607
0.3677
0.41%
USDKRW
1,098.83
5.4510
0.50%
[+]
Фактический
Chg
%Chg
Dow Jones
30,887
118
-0.38%
S&P 500
3,783.80
12
-0.31%
NASDAQ 100
12,915
17
0.13%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,734
67
-0.99%
DAX
13,826
163
-1.16%
CAC 40
5,613
69
-1.21%
FTSE MIB
22,483
155
-0.68%
IBEX 35
8,250
123
-1.47%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,478
13
-0.37%
TSX
17,929
29
-0.16%
[+]
Фактический
Chg
%Chg
Apple
129.58
0.67
0.52%
Tesla
857.42
12.68
1.50%
Microsoft
213.77
0.75
0.35%
Amazon
3,121.25
4.30
-0.14%
Facebook
250.59
5.16
2.10%
Alibaba
244.14
1.22
0.50%
Visa
202.02
0.16
0.08%
JPMorgan Chase
140.22
0.88
-0.62%
Intel
59.29
0.05
0.08%
Johnson & Johnson
160.21
0.39
-0.24%
Procter & Gamble
135.17
0.60
-0.44%
Exxon Mobil
48.41
1.90
-3.78%
3M
165.08
1.28
-0.77%
Goldman Sachs
302.40
5.17
-1.68%
[+]
Фактический
Chg
%Chg
Crude Oil
52.8700
0.68
-1.27%
Brent
55.5400
0.88
-1.56%
Natural gas
2.7760
0.11
4.13%
Gasoline
1.5429
0.01
-0.71%
Heating oil
1.5987
0.02
-1.28%
Gold
1,838.67
7.70
-0.42%
Silver
24.943
0.59
-2.30%
Copper
3.6190
0.05
-1.24%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.7500
15.25
-1.06%
Wheat
677.0000
7.00
1.04%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Фактический
Chg
%Chg
US
1.11
0.015
-0.02%
UK
0.30
0.003
0.01%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]