Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Liberty Broadband Lbrdk - Биржевая Цена
Диаграмма
Quotes
LBRDK
153.40
Изменение за день:
2.03
1.34%
Ежегодный:
17.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
CABO
Cable One Inc
2,018.96
18.86
0.94%
24.64%
2021-01-20
CCA
Cogeco Cable
102.38
-1.16
-1.12%
-1.18%
2021-01-20
CGO
COGECO
89.50
0.59
0.66%
-5.19%
2021-01-20
CHTR
Charter Communications
646.42
13.15
2.08%
28.36%
2021-01-20
CMCSA
Comcast
48.88
0.04
0.07%
3.34%
2021-01-20
DISCK
Discovery Communications Disck
32.04
0.19
0.60%
6.48%
2021-01-20
DISH
Dish Network
32.46
-0.21
-0.64%
-11.67%
2021-01-20
GOGO
Gogo
11.46
0.04
0.35%
116.23%
2021-01-20
IRDM
Iridium Communications
48.47
0.09
0.19%
82.56%
2021-01-20
LBRDK
Liberty Broadband Lbrdk
153.40
2.03
1.34%
17.80%
2021-01-20
LBTYA
Liberty Global Class A Ordinary Shares
25.00
0.24
0.97%
22.91%
2021-01-20
LORL
Loral Space Communications
26.78
-0.72
-2.62%
-19.87%
2021-01-20
MSGN
MSG NETWORKS
14.22
0.19
1.35%
-13.19%
2021-01-20
NFLX
Netflix
583.03
81.86
16.33%
72.44%
2021-01-20
ORBC
Orbcomm
8.77
-0.14
-1.57%
116.01%
2021-01-20
QBR/B
Quebecor Inc
30.33
0.15
0.50%
-10.45%
2021-01-20
SIRI
Sirius XM
5.96
0.01
0.17%
-16.64%
2021-01-20
SJR/B
Shaw Communications Inc
22.24
-0.05
-0.22%
-15.05%
2021-01-20
SPOT
Spotify
319.75
-0.07
-0.02%
114.67%
2021-01-19
Цена
День
Год
Дата
CCMP
NASDAQ
13422
224.88
1.70%
43.23%
2021-01-20
LBRDK:US
активы
денежных и приравненных
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Выручка от реализации продукции
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21043
0.0033
-0.27%
GBPUSD
1.36462
0.0002
0.02%
AUDUSD
0.77358
0.0026
0.34%
NZDUSD
0.71571
0.0030
0.43%
USDJPY
103.61
0.2740
-0.26%
USDCNY
6.46245
0.0156
-0.24%
USDCHF
0.89025
0.0020
0.23%
USDCAD
1.26509
0.0073
-0.57%
USDMXN
19.5670
0.0781
-0.40%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.2852
0.0726
-1.36%
USDRUB
73.4471
0.2084
-0.28%
DXY
90.480
0.0184
-0.02%
BTCUSD
34,759.13
1,158
-3.23%
[+]
Фактический
Chg
%Chg
Dow Jones
31,139
190
0.62%
S&P 500
3,848.16
50
1.30%
NASDAQ 100
13,280
284
2.18%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,742
29
0.43%
DAX
13,927
112
0.81%
CAC 40
5,632
33
0.59%
FTSE MIB
22,707
265
1.18%
IBEX 35
8,199
0
0.00%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,997
40
0.22%
[+]
Фактический
Chg
%Chg
Apple
131.82
3.99
3.12%
Tesla
849.67
5.32
0.63%
Microsoft
224.74
8.32
3.84%
Amazon
3,238.50
118.94
3.81%
Facebook
268.58
7.55
2.89%
Alibaba
265.04
13.43
5.34%
Visa
206.10
4.44
2.20%
JPMorgan Chase
135.98
2.06
-1.49%
Intel
58.29
0.30
0.52%
Johnson & Johnson
163.17
0.39
0.24%
Procter & Gamble
132.16
1.44
-1.08%
Exxon Mobil
49.27
0.43
0.88%
3M
169.72
0.63
0.37%
Goldman Sachs
288.15
5.95
-2.02%
[+]
Фактический
Chg
%Chg
Crude Oil
53.3800
0.40
0.76%
Brent
56.2900
0.39
0.70%
Natural gas
2.4770
0.07
-2.71%
Gasoline
1.5504
0.01
0.80%
Heating oil
1.6029
0.00
0.26%
Gold
1,863.18
23.84
1.30%
Silver
25.661
0.47
1.87%
Copper
3.6430
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.2500
11.50
-0.83%
Wheat
670.0000
2.25
-0.33%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Фактический
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]