Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Lannett - Биржевая Цена
Диаграмма
Quotes
LCI
9.64
Изменение за день:
0.85
9.67%
Ежегодный:
9.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABBV
AbbVie
102.79
-6.01
-5.52%
22.71%
2021-01-27
ABC
AmerisourceBergen
106.84
-2.00
-1.84%
19.90%
2021-01-27
ACB
Aurora Cannabis Inc
14.32
0.77
5.68%
-54.10%
2021-01-27
ANIP
ANI Pharmaceuticals
30.83
-1.23
-3.84%
-49.76%
2021-01-27
APH
Aphria Inc
16.60
0.15
0.91%
229.37%
2021-01-27
BDSI
BioDelivery Sciences International
3.84
-0.23
-5.65%
-30.43%
2021-01-27
CAH
Cardinal Health
55.29
-0.19
-0.34%
2.77%
2021-01-27
CORT
Corcept Therapeutics
28.79
0.27
0.95%
114.21%
2021-01-27
DEPO
Depomed
0.63
-0.06
-9.10%
-43.75%
2021-01-27
ENDP
Endo International Ordinary Shares
7.26
-0.07
-0.89%
28.41%
2021-01-27
FLXN
Flexion Therapeutics
12.37
0.01
0.08%
-30.15%
2021-01-27
GUD
Knight Therapeutics Inc
5.40
-0.12
-2.17%
-31.73%
2021-01-27
GWPH
GW Pharmaceuticals
158.47
8.24
5.48%
39.54%
2021-01-27
JAZZ
Jazz Pharmaceuticals
164.01
-2.15
-1.29%
12.08%
2021-01-27
LCI
Lannett
9.64
0.85
9.67%
9.55%
2021-01-27
LGND
Ligand Pharmaceuticals
162.94
6.08
3.88%
85.12%
2021-01-27
MCK
McKesson
178.19
-6.23
-3.38%
17.14%
2021-01-27
NKTR
Nektar Therapeutics
18.78
0.54
2.96%
-7.81%
2021-01-27
NVS
Novartis
92.85
-2.91
-3.03%
-2.82%
2021-01-27
OMER
Omeros
18.82
-0.41
-2.13%
37.12%
2021-01-27
PAHC
Phibro Animal Health
20.97
-0.34
-1.60%
-19.35%
2021-01-27
PBH
Prestige Brands
41.97
-0.53
-1.25%
-0.92%
2021-01-27
PCRX
Pacira
68.88
0.29
0.42%
58.49%
2021-01-27
PFE
Pfizer
36.24
-1.07
-2.87%
-4.98%
2021-01-27
PRGO
Perrigo
44.11
-0.38
-0.85%
-25.89%
2021-01-27
SUPN
Supernus Pharmaceuticals
30.92
-0.28
-0.90%
30.00%
2021-01-27
TEVA
Teva Pharmaceutical Industries Ltd
4,053.00
-45.00
-1.10%
18.54%
2021-01-26
WEED
Canopy Growth Corp
48.33
3.34
7.42%
53.67%
2021-01-27
ZTS
Zoetis
153.15
-6.56
-4.11%
10.77%
2021-01-27
Цена
День
Год
Дата
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
LCI:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21060
0.0056
-0.46%
GBPUSD
1.36854
0.0054
-0.39%
AUDUSD
0.76600
0.0087
-1.13%
NZDUSD
0.71595
0.0072
-1.00%
USDJPY
104.10
0.4810
0.46%
USDCNY
6.49486
0.0210
0.32%
USDCHF
0.88880
0.0021
0.23%
USDCAD
1.28041
0.0108
0.85%
USDMXN
20.2505
0.2433
1.22%
USDINR
73.0200
0.1100
0.15%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.595
0.4247
0.47%
BTCUSD
30,990.27
1,514
-4.66%
[+]
Фактический
Chg
%Chg
Dow Jones
30,250
683
-2.21%
S&P 500
3,741.33
108
-2.80%
NASDAQ 100
13,070
419
-3.11%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Фактический
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Фактический
Chg
%Chg
Crude Oil
52.6400
0.03
0.06%
Brent
55.5700
0.34
-0.61%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5713
0.01
-0.59%
Heating oil
1.6054
0.01
0.44%
Gold
1,843.96
6.35
-0.34%
Silver
25.250
0.19
-0.76%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Фактический
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]