Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Lydall - Биржевая Цена
Диаграмма
Quotes
LDL
32.42
Изменение за день:
-0.10
-0.31%
Ежегодный:
47.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AIN
Albany International
78.14
1.02
1.32%
2.10%
2021-01-20
ARCW
Arc Group Worldwide Inc.
0.38
0.02
5.56%
72.73%
2021-01-20
ATA
ATS Automation Tooling Systems
24.11
0.15
0.63%
12.98%
2021-01-20
ATU
Actuant
22.24
-0.08
-0.36%
5.90%
2021-01-20
BWA
Borgwarner
40.88
1.58
4.02%
0.94%
2021-01-20
CCC
Calgon Carbon
29.93
0.70
2.39%
54.52%
2021-01-20
CIR
CIRCOR International
38.51
0.36
0.94%
-12.87%
2021-01-20
CMCO
Columbus McKinnon
43.42
1.66
3.98%
14.69%
2021-01-20
DAN
Dana
21.49
0.09
0.42%
28.61%
2021-01-20
DXPE
DXP Enterprises
27.28
0.22
0.81%
-29.27%
2021-01-20
ERII
Energy Recovery
14.80
-0.01
-0.07%
43.13%
2021-01-20
ESE
ESCO Technologies
107.08
1.01
0.95%
7.73%
2021-01-20
F
Ford Motor
10.86
0.84
8.38%
17.92%
2021-01-20
FELE
Franklin Electric
72.46
0.09
0.12%
21.86%
2021-01-20
FSTR
L.B. Foster
15.08
0.24
1.62%
-25.24%
2021-01-20
GHM
Graham Ghm
14.67
-0.30
-2.00%
-29.71%
2021-01-20
GRC
Gorman Rupp
33.44
0.07
0.21%
-12.30%
2021-01-20
GTLS
Chart Industries
139.01
1.63
1.19%
100.16%
2021-01-20
HURC
Hurco Companies
31.50
-0.48
-1.50%
-2.69%
2021-01-20
KAI
Kadant
149.57
-1.19
-0.79%
34.36%
2021-01-20
LDL
Lydall
32.42
-0.10
-0.31%
47.10%
2021-01-20
LXFR
Luxfer
17.01
-0.13
-0.76%
-3.35%
2021-01-20
MWA
Mueller Water Products
12.30
-0.33
-2.61%
1.49%
2021-01-20
NNBR
NN
6.17
0.04
0.65%
-34.88%
2021-01-20
NPO
EnPro Industries
83.27
0.79
0.96%
27.50%
2021-01-20
OFLX
Omega Flex
153.10
2.10
1.39%
39.04%
2021-01-20
PKOH
Park Ohio
31.38
-0.46
-1.44%
-6.50%
2021-01-20
PRLB
Proto Labs
191.46
11.78
6.56%
76.28%
2021-01-20
ROLL
Rbc Bearings
185.43
-1.08
-0.58%
7.45%
2021-01-20
RXN
Rexnord
41.61
-0.45
-1.07%
25.22%
2021-01-20
SCX
L S Starrett
4.85
-0.11
-2.22%
-18.49%
2021-01-20
SNHY
Helios Technologies Inc.
57.73
0.22
0.38%
74.25%
2021-01-20
SXI
Standex Intl
86.75
0.50
0.58%
11.48%
2021-01-20
TNC
Tennant
73.70
0.70
0.96%
-11.05%
2021-01-20
TRS
Trimas
33.66
-0.03
-0.09%
9.53%
2021-01-20
UFI
Unifi
19.00
0
0%
-25.84%
2021-01-20
XONE
ExOne
21.90
3.34
18.00%
206.29%
2021-01-20
Цена
День
Год
Дата
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
LDL:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
сотрудники
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21446
0.0029
0.24%
GBPUSD
1.37201
0.0048
0.35%
AUDUSD
0.77739
0.0012
0.15%
NZDUSD
0.72183
0.0027
0.37%
USDJPY
103.41
0.1300
-0.13%
USDCNY
6.46308
0.0016
0.03%
USDCHF
0.88642
0.0027
-0.30%
USDCAD
1.26164
0.0009
-0.07%
USDMXN
19.5755
0.0082
-0.04%
USDINR
72.9480
0.0380
0.05%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8281
0.3162
0.43%
DXY
90.194
0.2810
-0.31%
BTCUSD
32,541.18
2,956
-8.33%
[+]
Фактический
Chg
%Chg
Dow Jones
31,269
321
1.04%
S&P 500
3,862.34
10
0.27%
NASDAQ 100
13,359
62
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,753
13
0.19%
DAX
13,989
68
0.49%
CAC 40
5,623
6
-0.10%
FTSE MIB
22,721
70
0.31%
IBEX 35
8,234
30
0.37%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,421
46
-1.33%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9200
0.39
-0.73%
Brent
55.6600
0.42
-0.75%
Natural gas
2.4690
0.07
-2.76%
Gasoline
1.5366
0.01
-0.47%
Heating oil
1.5908
0.01
-0.60%
Gold
1,870.53
0.38
-0.02%
Silver
25.847
0.04
0.15%
Copper
3.6615
0.01
0.34%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.7500
2.75
0.20%
Wheat
670.5000
3.00
0.45%
Coffee
126.80
1.60
1.28%
Cotton
82.76
1.17
1.43%
Rice
13.2000
0.01
-0.08%
[+]
Фактический
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.008
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Poland
1.20
0.007
0.01%
[+]