Lydall - Биржевая Цена

Диаграмма
Quotes

LDL

32.42

Изменение за день:

-0.10 -0.31%

Ежегодный:

47.10%

Ok

width

height

		Цена			День	Год	Дата
AIN	Albany International	78.14		1.02	1.32%	2.10%	2021-01-20
ARCW	Arc Group Worldwide Inc.	0.38		0.02	5.56%	72.73%	2021-01-20
ATA	ATS Automation Tooling Systems	24.11		0.15	0.63%	12.98%	2021-01-20
ATU	Actuant	22.24		-0.08	-0.36%	5.90%	2021-01-20
BWA	Borgwarner	40.88		1.58	4.02%	0.94%	2021-01-20
CCC	Calgon Carbon	29.93		0.70	2.39%	54.52%	2021-01-20
CIR	CIRCOR International	38.51		0.36	0.94%	-12.87%	2021-01-20
CMCO	Columbus McKinnon	43.42		1.66	3.98%	14.69%	2021-01-20
DAN	Dana	21.49		0.09	0.42%	28.61%	2021-01-20
DXPE	DXP Enterprises	27.28		0.22	0.81%	-29.27%	2021-01-20
ERII	Energy Recovery	14.80		-0.01	-0.07%	43.13%	2021-01-20
ESE	ESCO Technologies	107.08		1.01	0.95%	7.73%	2021-01-20
F	Ford Motor	10.86		0.84	8.38%	17.92%	2021-01-20
FELE	Franklin Electric	72.46		0.09	0.12%	21.86%	2021-01-20
FSTR	L.B. Foster	15.08		0.24	1.62%	-25.24%	2021-01-20
GHM	Graham Ghm	14.67		-0.30	-2.00%	-29.71%	2021-01-20
GRC	Gorman Rupp	33.44		0.07	0.21%	-12.30%	2021-01-20
GTLS	Chart Industries	139.01		1.63	1.19%	100.16%	2021-01-20
HURC	Hurco Companies	31.50		-0.48	-1.50%	-2.69%	2021-01-20
KAI	Kadant	149.57		-1.19	-0.79%	34.36%	2021-01-20
LDL	Lydall	32.42		-0.10	-0.31%	47.10%	2021-01-20
LXFR	Luxfer	17.01		-0.13	-0.76%	-3.35%	2021-01-20
MWA	Mueller Water Products	12.30		-0.33	-2.61%	1.49%	2021-01-20
NNBR	NN	6.17		0.04	0.65%	-34.88%	2021-01-20
NPO	EnPro Industries	83.27		0.79	0.96%	27.50%	2021-01-20
OFLX	Omega Flex	153.10		2.10	1.39%	39.04%	2021-01-20
PKOH	Park Ohio	31.38		-0.46	-1.44%	-6.50%	2021-01-20
PRLB	Proto Labs	191.46		11.78	6.56%	76.28%	2021-01-20
ROLL	Rbc Bearings	185.43		-1.08	-0.58%	7.45%	2021-01-20
RXN	Rexnord	41.61		-0.45	-1.07%	25.22%	2021-01-20
SCX	L S Starrett	4.85		-0.11	-2.22%	-18.49%	2021-01-20
SNHY	Helios Technologies Inc.	57.73		0.22	0.38%	74.25%	2021-01-20
SXI	Standex Intl	86.75		0.50	0.58%	11.48%	2021-01-20
TNC	Tennant	73.70		0.70	0.96%	-11.05%	2021-01-20
TRS	Trimas	33.66		-0.03	-0.09%	9.53%	2021-01-20
UFI	Unifi	19.00		0	0%	-25.84%	2021-01-20
XONE	ExOne	21.90		3.34	18.00%	206.29%	2021-01-20

		Цена			День	Год	Дата
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

LDL:US

активы

денежных и приравненных

себестоимость реализованной продукции

текущие активы

текущие обязательства

ДОЛГ

сотрудники

Собственный капитал и резервы

Валовая прибыль от продаж

Выплата процентов по долгам

ссудный капитал

рыночная капитализация

чистый доход

операционные расходы

операционный доход

обыкновенных акций

PE Цена к прибыли

Прибыль до налогообложения

Выручка от реализации продукции

продажу и административные расходы

акции

торговые кредиторы

дебиторская задолженность покупателей

	Фактический	Chg	%Chg
EURUSD	1.21446	0.0029	0.24%
GBPUSD	1.37201	0.0048	0.35%
AUDUSD	0.77739	0.0012	0.15%
NZDUSD	0.72183	0.0027	0.37%
USDJPY	103.41	0.1300	-0.13%
USDCNY	6.46308	0.0016	0.03%
USDCHF	0.88642	0.0027	-0.30%
USDCAD	1.26164	0.0009	-0.07%
USDMXN	19.5755	0.0082	-0.04%
USDINR	72.9480	0.0380	0.05%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.8281	0.3162	0.43%
DXY	90.194	0.2810	-0.31%
BTCUSD	32,541.18	2,956	-8.33%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,269	321	1.04%
S&P 500	3,862.34	10	0.27%
NASDAQ 100	13,359	62	0.47%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,753	13	0.19%
DAX	13,989	68	0.49%
CAC 40	5,623	6	-0.10%
FTSE MIB	22,721	70	0.31%
IBEX 35	8,234	30	0.37%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,421	46	-1.33%
TSX	18,015	58	0.32%
[+]

	Фактический	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.9200	0.39	-0.73%
Brent	55.6600	0.42	-0.75%
Natural gas	2.4690	0.07	-2.76%
Gasoline	1.5366	0.01	-0.47%
Heating oil	1.5908	0.01	-0.60%
Gold	1,870.53	0.38	-0.02%
Silver	25.847	0.04	0.15%
Copper	3.6615	0.01	0.34%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,378.7500	2.75	0.20%
Wheat	670.5000	3.00	0.45%
Coffee	126.80	1.60	1.28%
Cotton	82.76	1.17	1.43%
Rice	13.2000	0.01	-0.08%
[+]

	Фактический	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.31	0.008	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Poland	1.20	0.007	0.01%
[+]