LivePerson

LPSN

34.72

Изменение за день:

-0.35 -0.98%

Годовой Изменение:

69.08%

Ok

width

height

		Цена			День	Год	Столица	Дата
ZEN	Zendesk	72.31		1.48	2.09%	37.60%	7.25B	2019-11-11
MSFT	Microsoft	146.11		0.15	0.10%	36.78%	877B	2019-11-11
CRM	Salesforce.com	161.78		0.67	0.42%	23.92%	120B	2019-11-11
FIVN	Five9	61.63		0.97	1.60%	47.33%	2.56B	2019-11-11
SREV	Servicesource International	1.30		0.02	1.56%	-9.09%	259M	2019-11-11
ORCL	Oracle	56.43		-0.06	-0.11%	13.98%	195B	2019-11-11
CSCO	Cisco Systems	48.10		-0.73	-1.50%	5.45%	221B	2019-11-11
ADBE	Adobe Systems	290.27		-2.19	-0.75%	22.68%	131B	2019-11-11
LPSN	LivePerson	34.72		-0.35	-0.98%	69.08%	1.63B	2019-11-11

		Цена			День	Год	Дата
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11
SPC	US 600	985		-2.94	-0.30%	3.20%	2019-11-11

	Фактический	Chg	%Chg
EURUSD	1.10288	0.0003	-0.03%
GBPUSD	1.28348	0.0016	-0.13%
AUDUSD	0.68376	0.0011	-0.17%
NZDUSD	0.63313	0.0028	-0.44%
USDJPY	109.17	0.1270	0.12%
USDCNY	7.00724	0.0014	0.02%
USDCHF	0.99435	0.0012	0.12%
USDCAD	1.32540	0.0023	0.17%
USDMXN	19.1282	0.0212	0.11%
USDINR	71.5900	0.0300	0.04%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9961	0.1336	0.21%
DXY	98.287	0.0872	0.09%
BTCUSD	8,739.52	19	0.22%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,678	13	-0.05%
S&P 500	3,088	1	0.02%
NASDAQ 100	8,243	1	0.02%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,338	11	0.15%
DAX	13,223	26	0.20%
CAC 40	5,900	7	0.12%
FTSE MIB	23,578	88	0.37%
IBEX 35	9,392	7	0.07%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,973	11	0.37%
TSX	16,883	5	0.03%
[+]

10Y	Фактический	Chg	%Chg
US	1.94	0.010	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.04	0.003	0.00%
Australia	1.29	0.003	0.00%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.09%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Indonesia	7.04	0.026	0.04%
France	0.06	0.007	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.7965	0.03	0.05%
Brent	62.1541	0.09	0.14%
Natural gas	2.6597	0.02	0.68%
Gasoline	1.6108	0.00	-0.04%
Heating oil	1.9109	0.00	-0.25%
Gold	1,458.70	0.45	0.03%
Silver	16.8090	0.05	-0.28%
Copper	2.6430	0.01	-0.51%
Soybeans	907.8250	2.25	0.25%
Live Cattle	119.8750	0.63	0.52%
Wheat	506.5660	1.75	0.35%
Cotton	64.40	0.11	0.17%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]