Lam Research - Биржевая Цена

Биржевая цена
887.29
Изменение за день
0.87 0.10%
Ежемесячно
-8.66%
Ежегодный
72.50%
Q2 прогноз
953.01
Цена Chg День Год Дата
6501 Hitachi 13,735.00 525.00 3.97% 77.98% 2024-04-24
7735 Screen Holdings 16,880.00 740.00 4.58% 203.05% 2024-04-24
8035 Tokyo Electron 34,720.00 2,210.00 6.80% 126.63% 2024-04-24
ACLS Axcelis Technologies 97.54 0.30 0.31% -17.99% 2024-04-24
ADI Analog Devices 195.80 5.93 3.12% 4.73% 2024-04-24
AEIS Advanced Energy Industries 92.76 -0.44 -0.47% 9.30% 2024-04-24
AMAT Applied Materials 194.65 1.64 0.85% 71.33% 2024-04-24
AMBA Ambarella 42.47 1.22 2.96% -37.42% 2024-04-24
AMD Advanced Micro Devices 151.32 -0.81 -0.53% 72.80% 2024-04-24
ASM ASM International NV 590.00 58.40 10.99% 71.16% 2024-04-24
ASML ASML Holding 834.80 0.50 0.06% 48.07% 2024-04-24
AVGO Broadcom 1,257.92 11.19 0.90% 98.24% 2024-04-24
BRKS Azenta 52.17 -0.38 -0.72% 29.01% 2024-04-24
CDNS Cadence Design Systems 278.64 -3.07 -1.09% 36.65% 2024-04-24
COHU Cohu 30.03 0.08 0.27% -10.17% 2024-04-24
ENTG Entegris 126.53 0.33 0.26% 82.40% 2024-04-24
FORM FormFactor 41.53 0.12 0.29% 48.11% 2024-04-24
IIVI Coherent 52.35 0.84 1.63% 54.56% 2024-04-23
INTC Intel 34.72 0.49 1.43% 17.06% 2024-04-24
KLAC KLA-Tencor 651.34 3.10 0.48% 82.07% 2024-04-24
KLIC Kulicke And Soffa Industries 46.64 1.11 2.44% 0.41% 2024-04-24
LRCX Lam Research 887.29 0.87 0.10% 72.50% 2024-04-24
MCHP Microchip Technology 89.84 3.70 4.29% 20.80% 2024-04-24
MKSI MKS Instruments 112.50 -0.06 -0.05% 34.73% 2024-04-24
MRVL Marvell Technology 64.25 0.45 0.70% 65.76% 2024-04-24
MTSI MACOM Technology Solutions 98.92 0.12 0.12% 56.94% 2024-04-24
MU Micron Technology 111.21 -1.09 -0.97% 86.88% 2024-04-24
NANO Onto Innovation 176.10 5.33 3.12% 113.92% 2024-04-23
NVDA Nvidia 805.40 -17.39 -2.11% 197.83% 2024-04-24
NXPI NXP Semiconductors 233.27 7.74 3.43% 37.30% 2024-04-24
OLED Universal Display 155.75 1.85 1.20% 12.82% 2024-04-24
QCOM Qualcomm 162.72 1.62 1.01% 38.66% 2024-04-24
QRVO Qorvo 111.47 3.54 3.28% 24.28% 2024-04-24
RMBS Rambus 56.45 -0.01 -0.02% 16.10% 2024-04-24
SIMO Silicon Motion Technology 73.68 1.21 1.67% 16.16% 2024-04-24
SLAB Silicon Laboratories 115.35 -10.06 -8.02% -29.72% 2024-04-24
SMTC Semtech 33.41 0.77 2.36% 59.32% 2024-04-24
SNPS Synopsys 531.69 4.33 0.82% 45.86% 2024-04-24
STX Seagate Technology 85.63 -0.63 -0.73% 52.67% 2024-04-24
SWKS Skyworks Solutions 100.74 1.52 1.53% -0.93% 2024-04-24
TXN Texas Instruments 174.82 9.56 5.78% -0.61% 2024-04-24
UCTT Ultra Clean 40.33 0.58 1.46% 36.71% 2024-04-24
VSH Vishay Intertechnology 22.18 0.60 2.76% 5.60% 2024-04-24
WDC Western Digital 69.26 -0.59 -0.84% 115.83% 2024-04-24

Цена День Год Дата
SPX US500 5068 -2.60 -0.05% 24.47% 2024-04-24
CCMP USND 15707 10.09 0.06% 33.12% 2024-04-24
MID US400 2894 -5.52 -0.19% 18.06% 2024-04-24
NDX US100 17469 -2.53 -0.01% 37.28% 2024-04-24
US100 US100 17511 40.01 0.23% 37.61% 2024-04-24