Биржевая цена
57.87
Изменение за день
2.79%
Ежегодный
-38.68%

Цена День Год
Denso 7,217.00 29.00 0.40% -7.22%
Asbury Automotive 177.30 10.94 6.58% 4.91%
Air Canada 17.42 0.57 3.38% -32.77%
Adient PLC 33.17 1.93 6.18% -26.16%
Autoliv 76.97 2.61 3.51% -22.87%
AutoNation 116.33 4.63 4.15% 22.63%
Aptiv PLC 97.09 4.95 5.37% -37.67%
American Axle & Manufacturing 8.93 0.59 7.07% -18.15%
Borgwarner 35.69 0.87 2.50% -27.09%
Avis Budget 163.83 9.31 6.03% 102.89%
CCL Industries 60.48 1.63 2.77% -13.20%
Canadian National Railway 146.75 4.55 3.20% 11.99%
Continental 66.62 -0.78 -1.16% -47.95%
Canadian Pacific Railway 90.95 2.05 2.31% -4.13%
Cooper Standard 5.18 0.45 9.51% -81.44%
Dana 15.19 0.80 5.56% -36.52%
Dollarama 74.95 0.72 0.97% 31.93%
BRP 83.98 3.08 3.81% -12.93%
Ford Motor 12.01 0.45 3.89% -20.93%
First Dj Internet Index Fund 138.53 6.71 5.09% -43.14%
Valeo 18.81 -0.69 -3.54% -30.00%
General Motors 34.82 1.83 5.55% -42.26%
Gentex 28.54 0.60 2.15% -14.55%
Group 1 Automotive 180.25 8.88 5.18% 14.02%
Goodyear Tire & Rubber 11.68 0.47 4.19% -33.03%
CarMax 98.36 6.60 7.19% -22.79%
Lithia Motors 289.91 12.49 4.50% -15.17%
Lear 134.21 5.33 4.14% -24.56%
Linamar 56.04 1.27 2.32% -31.36%
Lyft Inc 16.34 0.46 2.90% -73.43%
Magna International USA 57.87 1.57 2.79% -38.68%
Miller Industries 22.89 -0.09 -0.39% -42.11%
Modine Manufacturing 11.11 0.49 4.61% -32.17%
Martinrea International 8.78 0.30 3.54% -35.58%
Meritor 36.16 -0.07 -0.19% 59.02%
New Flyer Industries Inc 12.47 0.40 3.31% -55.48%
Penske Automotive 111.17 5.23 4.94% 48.33%
Parkland Fuel 33.11 0.88 2.73% -14.44%
Sonic Automotive 38.27 1.59 4.33% -16.48%
Standard Motor Products 44.63 1.43 3.31% 2.95%
Sensata Technologies 43.19 1.18 2.81% -25.82%
Superior Industries International 4.30 0.10 2.38% -50.52%
Tenneco 16.70 0.26 1.58% -20.06%
TFI International Inc 101.34 3.82 3.92% -10.55%
Tesla 737.12 31.91 4.52% 9.71%
Visteon 108.05 2.92 2.78% -10.92%
Waste Connections 122.73 2.22 1.84% 2.16%
Waste Management 150.31 3.12 2.12% 8.05%